META Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00899406 | $0.00899406 | $0.00838788 | $0.0084021 | $308,885.91 |
| 2026-10-11 | $0.0086949 | $0.0091954 | $0.0086949 | $0.0089866 | $399,313.63 |
| 2026-10-10 | $0.00856546 | $0.00912387 | $0.00846804 | $0.0086949 | $479,542.93 |
| 2026-10-09 | $0.00834803 | $0.00856546 | $0.00818791 | $0.00856546 | $32,115.48 |
| 2026-10-08 | $0.00828556 | $0.0084439 | $0.00812616 | $0.00834803 | $36,903.91 |
| 2026-10-07 | $0.00857007 | $0.00869522 | $0.00816008 | $0.00828556 | $65,889.99 |
| 2026-10-06 | $0.00877203 | $0.00884546 | $0.00853523 | $0.00857886 | $102,966.88 |
| 2026-10-05 | $0.0088961 | $0.00900592 | $0.00877073 | $0.00877203 | $64,944.18 |
| 2026-10-04 | $0.00885811 | $0.00912885 | $0.0087718 | $0.00889908 | $112,984.82 |
| 2026-10-03 | $0.00883808 | $0.00892874 | $0.00863166 | $0.00885811 | $41,084.20 |
| 2026-10-02 | $0.00867232 | $0.00897808 | $0.0086421 | $0.00883808 | $98,695.08 |
| 2026-10-01 | $0.00871336 | $0.00882283 | $0.00867232 | $0.00867232 | $106,728.25 |
| 2026-09-30 | $0.00871273 | $0.00887349 | $0.00859695 | $0.00871336 | $63,697.12 |
| 2026-09-29 | $0.00860283 | $0.00871273 | $0.00845544 | $0.00870926 | $68,533.56 |
| 2026-09-28 | $0.00893459 | $0.00893459 | $0.00848197 | $0.00860283 | $126,291.89 |
| 2026-09-27 | $0.0090519 | $0.00906559 | $0.00878721 | $0.00893459 | $175,302.91 |
| 2026-09-26 | $0.00901187 | $0.00915004 | $0.00898918 | $0.0090519 | $114,045.24 |
| 2026-09-25 | $0.00889233 | $0.00913503 | $0.0088427 | $0.00901187 | $132,478.55 |
| 2026-09-24 | $0.00872984 | $0.00891353 | $0.0086521 | $0.00889233 | $70,400.10 |
| 2026-09-23 | $0.00890525 | $0.00902198 | $0.00864614 | $0.00873467 | $199,255.85 |
| 2026-09-22 | $0.00860188 | $0.00890257 | $0.00850988 | $0.00890257 | $187,742.24 |
| 2026-09-21 | $0.00830211 | $0.00867277 | $0.00829609 | $0.00860188 | $192,646.88 |
| 2026-09-20 | $0.00829853 | $0.00844131 | $0.00821477 | $0.00830211 | $117,854.21 |
| 2026-09-19 | $0.00821426 | $0.0084404 | $0.00798868 | $0.00829853 | $156,504.84 |
| 2026-09-18 | $0.00788129 | $0.0082577 | $0.00781041 | $0.00821426 | $92,229.52 |
| 2026-09-17 | $0.00796634 | $0.00797697 | $0.00777799 | $0.00788129 | $45,436.97 |
| 2026-09-16 | $0.00818351 | $0.00818351 | $0.00767403 | $0.00795435 | $158,528.91 |
| 2026-09-15 | $0.00887794 | $0.00887794 | $0.00803894 | $0.00818351 | $268,413.54 |
| 2026-09-14 | $0.0093732 | $0.0093732 | $0.00846579 | $0.00886308 | $969,836.44 |
| 2026-09-13 | $0.00820741 | $0.01056209 | $0.00817387 | $0.00929121 | $1.58M |