METO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002201 | $0.00002204 | $0.00002193 | $0.00002194 | $11,855.93 |
| 2026-10-12 | $0.0000297 | $0.0000297 | $0.00002161 | $0.000022 | $3,950.61 |
| 2026-10-11 | $0.00003007 | $0.00003016 | $0.00002966 | $0.0000297 | $10,017.35 |
| 2026-10-10 | $0.00003396 | $0.00003396 | $0.00002919 | $0.00003008 | $18,380.87 |
| 2026-10-09 | $0.00003398 | $0.00003404 | $0.00003395 | $0.00003396 | $22,672.15 |
| 2026-10-08 | $0.0000366 | $0.00011326 | $0.00003398 | $0.00003398 | $74,087.07 |
| 2026-10-07 | $0.0000366 | $0.00003662 | $0.00003658 | $0.0000366 | $17,452.17 |
| 2026-10-06 | $0.00003662 | $0.00003674 | $0.00003659 | $0.00003661 | $16,428.51 |
| 2026-10-05 | $0.00003661 | $0.00003663 | $0.00003661 | $0.00003661 | $6,830.39 |
| 2026-10-04 | $0.00003661 | $0.00003663 | $0.00003659 | $0.00003661 | $17,249.02 |
| 2026-10-03 | $0.00003662 | $0.00003663 | $0.00003659 | $0.00003661 | $13,206.87 |
| 2026-10-02 | $0.0000366 | $0.00003663 | $0.00003659 | $0.0000366 | $12,491.74 |
| 2026-10-01 | $0.00003662 | $0.00003665 | $0.00003658 | $0.0000366 | $14,778.98 |
| 2026-09-30 | $0.00003661 | $0.00003663 | $0.0000366 | $0.00003662 | $11,250.86 |
| 2026-09-29 | $0.0000366 | $0.00003662 | $0.00003659 | $0.00003662 | $22,645.15 |
| 2026-09-28 | $0.00003662 | $0.00003666 | $0.00003659 | $0.0000366 | $25,311.15 |
| 2026-09-27 | $0.00003663 | $0.00003665 | $0.0000366 | $0.00003662 | $20,250.22 |
| 2026-09-26 | $0.00003665 | $0.00003667 | $0.00003662 | $0.00003663 | $14,345.04 |
| 2026-09-25 | $0.00003645 | $0.00003667 | $0.00003645 | $0.00003667 | $10,459.97 |
| 2026-09-24 | $0.00003647 | $0.00003648 | $0.00003645 | $0.00003645 | $4,512.78 |
| 2026-09-23 | $0.00003647 | $0.00003648 | $0.00003646 | $0.00003647 | $19,914.86 |
| 2026-09-22 | $0.00003635 | $0.00003648 | $0.00003634 | $0.00003647 | $25,004.73 |
| 2026-09-21 | $0.00003661 | $0.00003907 | $0.00003407 | $0.00003635 | $19,457.01 |
| 2026-09-20 | $0.00003658 | $0.00003661 | $0.00003658 | $0.00003661 | $16,601.68 |
| 2026-09-19 | $0.00003663 | $0.00003665 | $0.00003658 | $0.00003658 | $18,857.41 |
| 2026-09-18 | $0.00003598 | $0.00003666 | $0.00003597 | $0.00003664 | $28,483.91 |
| 2026-09-17 | $0.00003706 | $0.00003886 | $0.00003488 | $0.00003596 | $21,263.53 |
| 2026-09-16 | $0.00003689 | $0.00003706 | $0.00003689 | $0.00003706 | $9,984.60 |
| 2026-09-15 | $0.00003685 | $0.0000369 | $0.00003668 | $0.00003689 | $35,675.02 |
| 2026-09-14 | $0.00003685 | $0.00003686 | $0.00003684 | $0.00003685 | $5,650.37 |