METAG Historical USD Price
Daily close · Aug 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $742.75 | $771.25 | $733.33 | $763.44 | $1.51M |
| 2026-10-12 | $722.04 | $751.79 | $720.31 | $741.84 | $1.30M |
| 2026-10-11 | $719.60 | $723.41 | $718.56 | $723.41 | $53,057.86 |
| 2026-10-10 | $717.98 | $720.32 | $717.73 | $719.60 | $93,993.22 |
| 2026-10-09 | $720.20 | $728.22 | $717.18 | $718.35 | $1.11M |
| 2026-10-08 | $723.66 | $729.20 | $711.00 | $720.13 | $1.26M |
| 2026-10-07 | $740.21 | $742.41 | $721.19 | $723.86 | $1.09M |
| 2026-10-06 | $743.17 | $748.31 | $738.59 | $740.21 | $920,920.58 |
| 2026-10-05 | $728.78 | $746.47 | $725.28 | $743.19 | $996,174.11 |
| 2026-10-04 | $730.54 | $731.00 | $728.13 | $729.36 | $37,006.78 |
| 2026-10-03 | $726.99 | $730.64 | $726.42 | $730.54 | $58,886.05 |
| 2026-10-02 | $726.50 | $740.41 | $726.29 | $727.26 | $1.22M |
| 2026-10-01 | $727.58 | $734.77 | $723.19 | $726.22 | $1.19M |
| 2026-09-30 | $743.94 | $745.42 | $723.25 | $726.94 | $1.23M |
| 2026-09-29 | $718.52 | $744.69 | $710.98 | $743.17 | $1.31M |
| 2026-09-28 | $749.38 | $750.94 | $714.53 | $718.27 | $1.29M |
| 2026-09-27 | $746.35 | $752.52 | $746.35 | $749.38 | $32,529.01 |
| 2026-09-26 | $748.69 | $749.43 | $744.16 | $746.35 | $70,298.03 |
| 2026-09-25 | $775.63 | $780.39 | $747.41 | $748.47 | $1.24M |
| 2026-09-24 | $739.26 | $779.18 | $723.09 | $775.55 | $1.65M |
| 2026-09-23 | $739.99 | $762.71 | $732.26 | $733.81 | $1.43M |
| 2026-09-22 | $740.45 | $754.21 | $730.63 | $739.99 | $1.22M |
| 2026-09-21 | $671.97 | $751.67 | $671.79 | $740.99 | $966,131.96 |
| 2026-09-20 | $670.98 | $672.24 | $667.76 | $672.24 | $59,918.36 |
| 2026-09-19 | $668.63 | $672.01 | $668.53 | $670.98 | $81,285.07 |
| 2026-09-18 | $681.97 | $694.26 | $664.23 | $668.70 | $1.22M |
| 2026-09-17 | $679.13 | $683.25 | $669.68 | $681.50 | $1.06M |
| 2026-09-16 | $669.43 | $684.06 | $668.01 | $678.70 | $1.27M |
| 2026-09-15 | $663.91 | $678.50 | $658.52 | $668.74 | $1.25M |
| 2026-09-14 | $642.46 | $668.36 | $636.88 | $664.33 | $1.05M |