HERO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00053844 | $0.00054773 | $0.00053534 | $0.00054678 | $409.39 |
| 2026-10-12 | $0.00055025 | $0.00055461 | $0.00053835 | $0.00053835 | $1,095.51 |
| 2026-10-11 | $0.00054494 | $0.00055031 | $0.00054311 | $0.00055021 | $1,745.24 |
| 2026-10-10 | $0.00054283 | $0.00056526 | $0.00054271 | $0.00054497 | $1,576.54 |
| 2026-10-09 | $0.00053827 | $0.0005505 | $0.00053025 | $0.00054305 | $909.49 |
| 2026-10-08 | $0.00056901 | $0.00057024 | $0.00053323 | $0.00053817 | $3,024.03 |
| 2026-10-07 | $0.00057398 | $0.00057403 | $0.00056068 | $0.00056897 | $1,026.03 |
| 2026-10-06 | $0.0005797 | $0.00058395 | $0.00057373 | $0.00057418 | $231.54 |
| 2026-10-05 | $0.00058085 | $0.00058967 | $0.00057791 | $0.0005799 | $560.76 |
| 2026-10-04 | $0.00058116 | $0.00058501 | $0.00056957 | $0.00058088 | $1,401.92 |
| 2026-10-03 | $0.00056612 | $0.00058201 | $0.00056249 | $0.00058112 | $1,467.10 |
| 2026-10-02 | $0.000569 | $0.00058117 | $0.0005599 | $0.00056375 | $1,583.25 |
| 2026-10-01 | $0.00056338 | $0.00057021 | $0.00055632 | $0.00056886 | $2,078.15 |
| 2026-09-30 | $0.00055912 | $0.00057171 | $0.00055858 | $0.00056317 | $1,110.47 |
| 2026-09-29 | $0.00056208 | $0.00056361 | $0.00055622 | $0.00055887 | $973.93 |
| 2026-09-28 | $0.00057472 | $0.00057644 | $0.00056061 | $0.00056229 | $679.95 |
| 2026-09-27 | $0.00057113 | $0.00057478 | $0.00057055 | $0.00057478 | $223.62 |
| 2026-09-26 | $0.00057149 | $0.00057239 | $0.00056885 | $0.00057109 | $436.23 |
| 2026-09-25 | $0.00057197 | $0.00057395 | $0.00056878 | $0.00057142 | $383.80 |
| 2026-09-24 | $0.00056517 | $0.00057641 | $0.00056517 | $0.0005719 | $337.16 |
| 2026-09-23 | $0.00058178 | $0.00058872 | $0.00056026 | $0.00056517 | $545.33 |
| 2026-09-22 | $0.00058927 | $0.00058959 | $0.0005692 | $0.00058178 | $1,816.53 |
| 2026-09-21 | $0.00056489 | $0.00059104 | $0.00056489 | $0.00058935 | $1,164.81 |
| 2026-09-20 | $0.00055117 | $0.00056585 | $0.00054577 | $0.0005647 | $1,084.25 |
| 2026-09-19 | $0.00055982 | $0.00057237 | $0.00055007 | $0.00055128 | $289.99 |
| 2026-09-18 | $0.0005428 | $0.00056263 | $0.00054059 | $0.0005598 | $2,032.85 |
| 2026-09-17 | $0.00053283 | $0.00054475 | $0.00053165 | $0.00054298 | $671.07 |
| 2026-09-16 | $0.00052235 | $0.00053288 | $0.00051896 | $0.00053287 | $874.93 |
| 2026-09-15 | $0.00052912 | $0.00053166 | $0.00052042 | $0.00052247 | $1,054.85 |
| 2026-09-14 | $0.00052344 | $0.00054436 | $0.00052344 | $0.00052917 | $1,072.82 |