MTHT Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.63240786 | $0.6325084 | $0.62040017 | $0.62040017 | $12,037.33 |
| 2026-10-12 | $0.62292961 | $0.63315805 | $0.62004411 | $0.63240786 | $12,419.94 |
| 2026-10-11 | $0.62292961 | $0.63038984 | $0.60800914 | $0.62964382 | $12,286.13 |
| 2026-10-10 | $0.61901027 | $0.63038984 | $0.61901027 | $0.62069154 | $11,670.25 |
| 2026-10-09 | $0.62357231 | $0.63019721 | $0.61756403 | $0.61975607 | $12,635.74 |
| 2026-10-08 | $0.6195509 | $0.63055926 | $0.61761936 | $0.62282819 | $12,345.39 |
| 2026-10-07 | $0.61271313 | $0.6307476 | $0.60826116 | $0.63000116 | $12,793.75 |
| 2026-10-06 | $0.61018487 | $0.6306462 | $0.61016673 | $0.61943803 | $26,399.96 |
| 2026-10-05 | $0.61031882 | $0.62446036 | $0.60944074 | $0.61018487 | $26,940.28 |
| 2026-10-04 | $0.61718727 | $0.62448345 | $0.6066198 | $0.62001754 | $24,034.38 |
| 2026-10-03 | $0.60941207 | $0.62463223 | $0.60641007 | $0.61718727 | $17,760.29 |
| 2026-10-02 | $0.54688985 | $0.6235154 | $0.52837333 | $0.60866979 | $31,753.17 |
| 2026-10-01 | $0.55196449 | $0.55455709 | $0.54394959 | $0.54615479 | $16,204.96 |
| 2026-09-30 | $0.55377522 | $0.5623395 | $0.54310944 | $0.55196449 | $14,761.67 |
| 2026-09-29 | $0.4361096 | $0.57951833 | $0.43609837 | $0.55377522 | $22,839.35 |
| 2026-09-28 | $0.47185124 | $0.47288473 | $0.43977542 | $0.43977542 | $4,480.00 |
| 2026-09-27 | $0.48849418 | $0.48849418 | $0.4685707 | $0.46963597 | $12,229.33 |
| 2026-09-26 | $0.45934489 | $0.49439743 | $0.44569559 | $0.48849418 | $672.66 |
| 2026-09-25 | $0.46376772 | $0.48086775 | $0.44432765 | $0.45934489 | $2,892.31 |
| 2026-09-24 | $0.46659317 | $0.47977791 | $0.45340844 | $0.46376772 | $851.76 |
| 2026-09-23 | $0.51238518 | $0.51829207 | $0.46674525 | $0.46674525 | $6,545.64 |
| 2026-09-22 | $0.46133317 | $0.52045231 | $0.46076407 | $0.51533416 | $19,031.93 |
| 2026-09-21 | $0.51008615 | $0.5123171 | $0.46133317 | $0.46133317 | $6,440.30 |
| 2026-09-20 | $0.51652357 | $0.51657947 | $0.50503579 | $0.51008615 | $5,088.30 |
| 2026-09-19 | $0.50510496 | $0.52018686 | $0.50503579 | $0.51652357 | $5,657.78 |
| 2026-09-18 | $0.5171486 | $0.52226326 | $0.50438441 | $0.50510496 | $7,732.84 |
| 2026-09-17 | $0.53670649 | $0.53716535 | $0.50559221 | $0.51859315 | $4,158.44 |
| 2026-09-16 | $0.50492092 | $0.54962364 | $0.50492092 | $0.53670649 | $6,972.75 |
| 2026-09-15 | $0.52651254 | $0.53279508 | $0.50705393 | $0.50705393 | $3,679.89 |
| 2026-09-14 | $0.54263955 | $0.54263955 | $0.51982902 | $0.52651254 | $4,014.66 |