MTK Historical USD Price
Daily close · Aug 12, 2022 → Apr 19, 2025Daily price history
Jul 14, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00 |
| 2025-04-18 | $0.00005226 | $0.00008049 | $0.00005207 | $0.00006304 | $0.00 |
| 2023-08-10 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | $53.23 |
| 2023-08-09 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | $53.23 |
| 2023-08-08 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | $53.23 |
| 2023-08-07 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | $53.23 |
| 2023-08-06 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | $53.23 |
| 2023-08-05 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | $53.23 |
| 2023-08-04 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | $53.23 |
| 2023-08-03 | $0.00010672 | $0.00010672 | $0.00010558 | $0.00010558 | $53.23 |
| 2023-08-02 | $0.00011136 | $0.00011136 | $0.00010672 | $0.00010672 | $42.69 |
| 2023-08-01 | $0.00010248 | $0.00011564 | $0.00010232 | $0.00011136 | $772.87 |
| 2023-07-31 | $0.00010976 | $0.00011075 | $0.0001014 | $0.00010248 | $333.40 |
| 2023-07-30 | $0.00011851 | $0.00011851 | $0.00010976 | $0.00010976 | $84.80 |
| 2023-07-29 | $0.00011112 | $0.00012554 | $0.00010796 | $0.00011851 | $401.20 |
| 2023-07-28 | $0.00010976 | $0.00012269 | $0.00009953 | $0.00011112 | $872.06 |
| 2023-07-27 | $0.0001137 | $0.00011728 | $0.00010457 | $0.00010976 | $709.57 |
| 2023-07-26 | $0.00011069 | $0.00013228 | $0.00010313 | $0.0001137 | $760.72 |
| 2023-07-25 | $0.00011065 | $0.00011565 | $0.00010718 | $0.00011069 | $264.93 |
| 2023-07-24 | $0.00010883 | $0.00011078 | $0.00010518 | $0.00011065 | $319.01 |
| 2023-07-23 | $0.00010174 | $0.00011615 | $0.00010174 | $0.00010883 | $523.18 |
| 2023-07-22 | $0.00011904 | $0.00012033 | $0.00010167 | $0.00010174 | $266.92 |
| 2023-07-21 | $0.00011431 | $0.00012354 | $0.00011431 | $0.00011904 | $2,240.29 |
| 2023-07-20 | $0.00011477 | $0.0001233 | $0.00011075 | $0.00011431 | $692.53 |
| 2023-07-19 | $0.00010057 | $0.00011538 | $0.00008847 | $0.00011477 | $1,775.09 |
| 2023-07-18 | $0.00011177 | $0.00011177 | $0.000099 | $0.00010057 | $221.37 |
| 2023-07-17 | $0.00011504 | $0.00012399 | $0.00006263 | $0.00011177 | $5,647.76 |
| 2023-07-16 | $0.00012351 | $0.00015654 | $0.00009029 | $0.00011504 | $2,753.73 |
| 2023-07-15 | $0.00012393 | $0.00012481 | $0.0001073 | $0.00012351 | $610.23 |
| 2023-07-14 | $0.00013179 | $0.00013263 | $0.00012144 | $0.00012393 | $141.09 |