MTLMC3 Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00079985 | $0.00080993 | $0.00075427 | $0.00075488 | $0.00 |
| 2026-10-13 | $0.00080399 | $0.00080738 | $0.00075822 | $0.00079919 | $0.00 |
| 2026-10-12 | $0.00079 | $0.00082516 | $0.00077436 | $0.00080375 | $0.00 |
| 2026-10-11 | $0.00078136 | $0.00080272 | $0.00077419 | $0.00079033 | $0.00 |
| 2026-10-10 | $0.00077551 | $0.00078374 | $0.00077383 | $0.00078111 | $0.00 |
| 2026-10-09 | $0.00079159 | $0.0008053 | $0.00076827 | $0.0007756 | $0.00 |
| 2026-10-08 | $0.00079395 | $0.00081854 | $0.00074996 | $0.00079125 | $0.00 |
| 2026-10-07 | $0.00083498 | $0.00083501 | $0.00078582 | $0.00079286 | $0.00 |
| 2026-10-06 | $0.00085005 | $0.00085192 | $0.00083175 | $0.00083536 | $0.00 |
| 2026-10-05 | $0.00085011 | $0.00085725 | $0.0008387 | $0.00084885 | $0.00 |
| 2026-10-04 | $0.00083008 | $0.0008563 | $0.00081463 | $0.00085013 | $0.00 |
| 2026-10-03 | $0.00083265 | $0.00083747 | $0.00082937 | $0.00082996 | $0.00 |
| 2026-10-02 | $0.00083652 | $0.00086388 | $0.00082151 | $0.00083251 | $0.00 |
| 2026-10-01 | $0.00083426 | $0.00084375 | $0.0008307 | $0.00083662 | $0.00 |
| 2026-09-30 | $0.00082072 | $0.00083803 | $0.00079168 | $0.00083404 | $0.00 |
| 2026-09-29 | $0.00081928 | $0.00083595 | $0.00080359 | $0.0008202 | $0.00 |
| 2026-09-28 | $0.00080371 | $0.00082875 | $0.00078412 | $0.00081929 | $0.00 |
| 2026-09-27 | $0.00080862 | $0.00084227 | $0.00079765 | $0.0008017 | $0.00 |
| 2026-09-26 | $0.00081505 | $0.0008443 | $0.00080382 | $0.00080863 | $0.00 |
| 2026-09-25 | $0.00083945 | $0.00084671 | $0.00079711 | $0.00081323 | $0.00 |
| 2026-09-24 | $0.00082023 | $0.00084437 | $0.0007941 | $0.00083936 | $0.00 |
| 2026-09-23 | $0.00080385 | $0.00083819 | $0.00080013 | $0.00082015 | $0.00 |
| 2026-09-22 | $0.00079087 | $0.00081394 | $0.00077811 | $0.00080249 | $0.00 |
| 2026-09-21 | $0.00077625 | $0.00083956 | $0.00077316 | $0.00078963 | $0.00 |
| 2026-09-20 | $0.00078176 | $0.00078196 | $0.00076294 | $0.00077568 | $0.00 |
| 2026-09-19 | $0.00077516 | $0.00079215 | $0.00077042 | $0.00078213 | $0.00 |
| 2026-09-18 | $0.00072774 | $0.00080308 | $0.00072715 | $0.00077625 | $0.00 |
| 2026-09-17 | $0.00068884 | $0.00074218 | $0.00068857 | $0.00072825 | $0.00 |
| 2026-09-16 | $0.00073044 | $0.00073343 | $0.00066007 | $0.00068704 | $0.01 |
| 2026-09-15 | $0.00073923 | $0.0007505 | $0.00072549 | $0.00073081 | $0.00 |