METAL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00322147 | $0.00323585 | $0.00310404 | $0.00310925 | $0.00 |
| 2026-10-13 | $0.00322603 | $0.00324965 | $0.003156 | $0.00320767 | $0.00 |
| 2026-10-12 | $0.00330315 | $0.00338612 | $0.00322159 | $0.00322195 | $0.00 |
| 2026-10-11 | $0.00326589 | $0.00336531 | $0.00324068 | $0.00336531 | $0.00 |
| 2026-10-10 | $0.00323804 | $0.00327407 | $0.00323099 | $0.00326586 | $0.00 |
| 2026-10-09 | $0.00319128 | $0.00324406 | $0.00318052 | $0.00323796 | $0.00 |
| 2026-10-08 | $0.00337633 | $0.00337905 | $0.00311594 | $0.00318849 | $0.00 |
| 2026-10-07 | $0.00358779 | $0.00358779 | $0.0032731 | $0.00336875 | $0.00 |
| 2026-10-06 | $0.00365696 | $0.00367393 | $0.00356214 | $0.00358843 | $0.00 |
| 2026-10-05 | $0.00364237 | $0.00368001 | $0.00360894 | $0.00364773 | $0.00 |
| 2026-10-04 | $0.00358345 | $0.00366562 | $0.00357973 | $0.00364252 | $0.00 |
| 2026-10-03 | $0.00359204 | $0.00362292 | $0.00356904 | $0.00358347 | $0.00 |
| 2026-10-02 | $0.0036052 | $0.00378178 | $0.00356727 | $0.00358992 | $0.00 |
| 2026-10-01 | $0.00359871 | $0.00365711 | $0.00358023 | $0.00360491 | $0.00 |
| 2026-09-30 | $0.003513 | $0.00361684 | $0.00348645 | $0.0035978 | $0.00 |
| 2026-09-29 | $0.00351349 | $0.00358951 | $0.00343773 | $0.00351031 | $0.00 |
| 2026-09-28 | $0.00369357 | $0.00371597 | $0.00346252 | $0.00351325 | $0.00 |
| 2026-09-27 | $0.00381884 | $0.00381955 | $0.00360749 | $0.00367365 | $0.00 |
| 2026-09-26 | $0.00371326 | $0.00385851 | $0.00369187 | $0.00381913 | $0.61 |
| 2026-09-25 | $0.00359076 | $0.0037145 | $0.00356298 | $0.00371291 | $0.00 |
| 2026-09-24 | $0.00352447 | $0.00370508 | $0.00352447 | $0.00359088 | $0.00 |
| 2026-09-23 | $0.00361255 | $0.00375322 | $0.00350699 | $0.00352379 | $0.00 |
| 2026-09-22 | $0.00355872 | $0.00361723 | $0.00349521 | $0.00360719 | $0.00 |
| 2026-09-21 | $0.00338681 | $0.00359299 | $0.00336508 | $0.00355372 | $0.00 |
| 2026-09-20 | $0.00340633 | $0.00340643 | $0.0033202 | $0.00338405 | $0.00 |
| 2026-09-19 | $0.00335801 | $0.0034123 | $0.00333727 | $0.00340894 | $0.00 |
| 2026-09-18 | $0.00320016 | $0.00338213 | $0.00317688 | $0.00336533 | $0.00 |
| 2026-09-17 | $0.00316319 | $0.00325926 | $0.00315926 | $0.00320302 | $0.00 |
| 2026-09-16 | $0.0030183 | $0.00316108 | $0.0030005 | $0.00316018 | $0.00 |
| 2026-09-15 | $0.00326899 | $0.00326899 | $0.00299837 | $0.00302071 | $0.00 |