XMT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01016087 | $0.01025477 | $0.01010286 | $0.0102201 | $21.85 |
| 2026-10-12 | $0.01030706 | $0.01032748 | $0.01015909 | $0.01015909 | $21.72 |
| 2026-10-11 | $0.01027751 | $0.01032699 | $0.0102444 | $0.01030631 | $22.04 |
| 2026-10-10 | $0.01022193 | $0.01029845 | $0.01021984 | $0.01027809 | $21.97 |
| 2026-10-09 | $0.01017841 | $0.01024154 | $0.01016217 | $0.01022602 | $21.86 |
| 2026-10-08 | $0.01054439 | $0.01056796 | $0.01006061 | $0.01017668 | $114.26 |
| 2026-10-07 | $0.01069798 | $0.0106989 | $0.01051945 | $0.01054471 | $19.93 |
| 2026-10-06 | $0.01074789 | $0.01075532 | $0.01069225 | $0.01070169 | $19.90 |
| 2026-10-05 | $0.01073425 | $0.01085821 | $0.01072141 | $0.01075161 | $19.99 |
| 2026-10-04 | $0.01068234 | $0.01074249 | $0.01065235 | $0.01073452 | $11.93 |
| 2026-10-03 | $0.01044258 | $0.01071442 | $0.01042024 | $0.01068147 | $138.26 |
| 2026-10-02 | $0.01046744 | $0.01054429 | $0.01039789 | $0.01044325 | $28.53 |
| 2026-10-01 | $0.01044832 | $0.01048342 | $0.01041466 | $0.01046495 | $28.59 |
| 2026-09-30 | $0.01046812 | $0.01051351 | $0.01041661 | $0.01044452 | $28.54 |
| 2026-09-29 | $0.01050065 | $0.01056064 | $0.01043593 | $0.01046349 | $68.54 |
| 2026-09-28 | $0.01060491 | $0.01063666 | $0.01046021 | $0.01050459 | $135.29 |
| 2026-09-27 | $0.01049363 | $0.01063236 | $0.01047558 | $0.01060613 | $136.60 |
| 2026-09-26 | $0.01073268 | $0.01073526 | $0.00970895 | $0.01049292 | $941.89 |
| 2026-09-25 | $0.0107308 | $0.01077717 | $0.01068201 | $0.0107313 | $14.33 |
| 2026-09-24 | $0.01065515 | $0.01080678 | $0.01063086 | $0.01072932 | $131.05 |
| 2026-09-23 | $0.01079797 | $0.0108661 | $0.01060323 | $0.01065514 | $12.08 |
| 2026-09-22 | $0.01094806 | $0.01095403 | $0.01076248 | $0.01079807 | $12.32 |
| 2026-09-21 | $0.01061906 | $0.01102884 | $0.01061906 | $0.01094954 | $529.37 |
| 2026-09-20 | $0.01054047 | $0.01063696 | $0.0104396 | $0.01061539 | $22.89 |
| 2026-09-19 | $0.01053664 | $0.01061622 | $0.01051552 | $0.01054255 | $22.73 |
| 2026-09-18 | $0.01027107 | $0.01058107 | $0.01022255 | $0.01053623 | $177.38 |
| 2026-09-17 | $0.01018657 | $0.01027599 | $0.0101491 | $0.01027446 | $35.55 |
| 2026-09-16 | $0.01008742 | $0.01018745 | $0.01003732 | $0.01018726 | $35.25 |
| 2026-09-15 | $0.01014531 | $0.01017201 | $0.01006888 | $0.01008989 | $34.92 |
| 2026-09-14 | $0.01011808 | $0.01022992 | $0.01010828 | $0.01014528 | $35.11 |