MMUI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.036 | $0.0381 | $0.036 | $0.0381 | $377,870.43 |
| 2026-10-11 | $0.0359 | $0.0362 | $0.0351 | $0.036 | $361,328.11 |
| 2026-10-10 | $0.0303 | $0.0369 | $0.0303 | $0.0359 | $360,938.96 |
| 2026-10-09 | $0.0381 | $0.0381 | $0.0297 | $0.0303 | $300,514.95 |
| 2026-10-08 | $0.0407 | $0.0459 | $0.0211 | $0.0381 | $330,571.06 |
| 2026-10-07 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | $408,194.85 |
| 2026-10-06 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $298,141.41 |
| 2026-10-05 | $0.0407 | $0.0408 | $0.0406 | $0.0408 | $340,201.69 |
| 2026-10-04 | $0.0405 | $0.0407 | $0.0405 | $0.0407 | $231,123.77 |
| 2026-10-03 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $331,208.75 |
| 2026-10-02 | $0.0404 | $0.0405 | $0.0404 | $0.0405 | $373,453.82 |
| 2026-10-01 | $0.0403 | $0.0404 | $0.0403 | $0.0404 | $499,278.94 |
| 2026-09-30 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $549,559.17 |
| 2026-09-29 | $0.0401 | $0.0403 | $0.0401 | $0.0403 | $554,108.14 |
| 2026-09-28 | $0.0403 | $0.0403 | $0.0401 | $0.0401 | $549,146.97 |
| 2026-09-27 | $0.0402 | $0.0403 | $0.0402 | $0.0403 | $594,323.57 |
| 2026-09-26 | $0.0403 | $0.0403 | $0.0402 | $0.0402 | $661,187.51 |
| 2026-09-25 | $0.0398 | $0.0404 | $0.0398 | $0.0403 | $815,122.54 |
| 2026-09-24 | $0.0398 | $0.0398 | $0.0397 | $0.0398 | $818,027.06 |
| 2026-09-23 | $0.0398 | $0.0398 | $0.0397 | $0.0398 | $1.01M |
| 2026-09-22 | $0.0387 | $0.0398 | $0.0387 | $0.0398 | $1.19M |
| 2026-09-21 | $0.0355 | $0.0387 | $0.0355 | $0.0387 | $1.14M |
| 2026-09-20 | $0.0354 | $0.0355 | $0.0354 | $0.0355 | $969,875.81 |
| 2026-09-19 | $0.0353 | $0.0354 | $0.035 | $0.0354 | $1.05M |
| 2026-09-18 | $0.0339 | $0.0353 | $0.0339 | $0.0353 | $897,517.97 |
| 2026-09-17 | $0.032 | $0.0339 | $0.0318 | $0.0339 | $1.02M |
| 2026-09-16 | $0.0319 | $0.032 | $0.0319 | $0.032 | $960,325.21 |
| 2026-09-15 | $0.0313 | $0.0319 | $0.0313 | $0.0319 | $942,204.78 |
| 2026-09-14 | $0.0309 | $0.0313 | $0.0309 | $0.0313 | $920,907.83 |
| 2026-09-13 | $0.027 | $0.0309 | $0.027 | $0.0309 | $765,448.33 |