METAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0040156 | $0.0040156 | $0.0040156 | $0.0040156 | $140.43 |
| 2026-10-12 | $0.0040156 | $0.0040156 | $0.0040156 | $0.0040156 | $0.00 |
| 2026-10-11 | $0.0040173 | $0.0040173 | $0.0040156 | $0.0040156 | $52.15 |
| 2026-10-10 | $0.0040173 | $0.0040173 | $0.0040173 | $0.0040173 | $2.15 |
| 2026-10-09 | $0.0040256 | $0.0040256 | $0.0040173 | $0.0040173 | $8.50 |
| 2026-10-08 | $0.0040327 | $0.0040327 | $0.0040174 | $0.0040256 | $11.53 |
| 2026-10-07 | $0.0040259 | $0.0040533 | $0.0040259 | $0.0040327 | $11.00 |
| 2026-10-06 | $0.0040175 | $0.0040259 | $0.0040175 | $0.0040259 | $40.02 |
| 2026-10-05 | $0.0040175 | $0.0040175 | $0.0040175 | $0.0040175 | $0.00 |
| 2026-10-04 | $0.0041823 | $0.0041823 | $0.0040175 | $0.0040175 | $22.17 |
| 2026-10-03 | $0.0040579 | $0.0046314 | $0.0040579 | $0.0041823 | $89.53 |
| 2026-10-02 | $0.0040579 | $0.0040579 | $0.0040579 | $0.0040579 | $0.00 |
| 2026-10-01 | $0.00407 | $0.00407 | $0.0040579 | $0.0040579 | $3.17 |
| 2026-09-30 | $0.0041823 | $0.0041823 | $0.00407 | $0.00407 | $12.73 |
| 2026-09-29 | $0.0041823 | $0.0041823 | $0.0041823 | $0.0041823 | $0.00 |
| 2026-09-28 | $0.0041823 | $0.0041823 | $0.0041823 | $0.0041823 | $0.00 |
| 2026-09-27 | $0.0042186 | $0.0042186 | $0.0041823 | $0.0041823 | $10.89 |
| 2026-09-26 | $0.0042105 | $0.0042186 | $0.0042104 | $0.0042186 | $10.67 |
| 2026-09-25 | $0.0042105 | $0.0042105 | $0.0042105 | $0.0042105 | $0.00 |
| 2026-09-24 | $0.0043491 | $0.0044322 | $0.0042104 | $0.0042105 | $134.42 |
| 2026-09-23 | $0.0044426 | $0.0044426 | $0.00433 | $0.0043491 | $41.61 |
| 2026-09-22 | $0.0045329 | $0.0045329 | $0.0044426 | $0.0044426 | $49.99 |
| 2026-09-21 | $0.0045331 | $0.0045331 | $0.0045329 | $0.0045329 | $2.92 |
| 2026-09-20 | $0.0049859 | $0.005 | $0.0044322 | $0.0045331 | $107.31 |
| 2026-09-19 | $0.00463 | $0.0049859 | $0.0043105 | $0.0049859 | $218.80 |
| 2026-09-18 | $0.0050856 | $0.0053513 | $0.004616 | $0.00463 | $747.35 |
| 2026-09-17 | $0.00533 | $0.01198025 | $0.0050854 | $0.0050856 | $27,129.22 |
| 2026-09-16 | $0.0054416 | $0.0054416 | $0.00533 | $0.00533 | $13.25 |
| 2026-09-15 | $0.0054416 | $0.0054416 | $0.0054416 | $0.0054416 | $0.00 |
| 2026-09-14 | $0.0054416 | $0.0054416 | $0.0054416 | $0.0054416 | $17.52 |