MRS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.38352273 | $0.39573233 | $0.37820048 | $0.39030828 | $4,699.98 |
| 2026-10-12 | $0.3921996 | $0.43785232 | $0.38335561 | $0.38352273 | $5,763.36 |
| 2026-10-11 | $0.3883989 | $0.40740244 | $0.38566015 | $0.3921996 | $5,004.79 |
| 2026-10-10 | $0.38766963 | $0.39136121 | $0.38487765 | $0.38906961 | $4,951.30 |
| 2026-10-09 | $0.42596202 | $0.44105657 | $0.37173246 | $0.38766963 | $8,082.01 |
| 2026-10-08 | $0.47643259 | $0.47760594 | $0.413575 | $0.42596202 | $12,115.95 |
| 2026-10-07 | $0.48771616 | $0.72003128 | $0.45933415 | $0.4763155 | $18,229.78 |
| 2026-10-06 | $0.4872395 | $0.50196823 | $0.48491801 | $0.48771616 | $4,305.22 |
| 2026-10-05 | $0.49012056 | $0.49603706 | $0.48311601 | $0.48701661 | $3,010.97 |
| 2026-10-04 | $0.53397434 | $0.53453336 | $0.47589233 | $0.49098583 | $4,169.58 |
| 2026-10-03 | $0.53214942 | $0.6148643 | $0.52609218 | $0.53447746 | $3,647.84 |
| 2026-10-02 | $0.53200911 | $0.64057217 | $0.52098013 | $0.53214942 | $7,035.15 |
| 2026-10-01 | $0.52782584 | $0.67004827 | $0.51913247 | $0.5314273 | $15,979.84 |
| 2026-09-30 | $0.52619856 | $0.5358638 | $0.51844785 | $0.5279933 | $4,069.29 |
| 2026-09-29 | $0.52607601 | $0.53807648 | $0.51511777 | $0.52619856 | $5,265.42 |
| 2026-09-28 | $0.53131332 | $0.53188172 | $0.52063262 | $0.52628654 | $5,362.18 |
| 2026-09-27 | $0.52913627 | $0.53745374 | $0.52472633 | $0.5312575 | $6,879.67 |
| 2026-09-26 | $0.52644485 | $0.53388113 | $0.5221027 | $0.52908045 | $5,224.09 |
| 2026-09-25 | $0.53142571 | $0.55679699 | $0.52326813 | $0.52627766 | $5,233.63 |
| 2026-09-24 | $0.53141693 | $0.55515739 | $0.52245826 | $0.53086901 | $6,228.57 |
| 2026-09-23 | $0.54319533 | $0.55726477 | $0.51618695 | $0.53251417 | $5,552.28 |
| 2026-09-22 | $0.53979723 | $0.57707842 | $0.52965888 | $0.54302704 | $6,919.71 |
| 2026-09-21 | $0.50403939 | $0.54467036 | $0.50401392 | $0.53990926 | $8,724.76 |
| 2026-09-20 | $0.5029727 | $0.63434407 | $0.47961779 | $0.50387096 | $12,533.58 |
| 2026-09-19 | $0.50193614 | $0.52767501 | $0.49213737 | $0.5029727 | $8,065.08 |
| 2026-09-18 | $0.479398 | $0.50434929 | $0.46723711 | $0.50193614 | $7,985.05 |
| 2026-09-17 | $0.48176464 | $0.61264867 | $0.47415591 | $0.479398 | $13,359.69 |
| 2026-09-16 | $0.4778746 | $0.92309435 | $0.4587156 | $0.48136822 | $18,643.24 |
| 2026-09-15 | $0.62303902 | $0.76517599 | $0.46086267 | $0.47765837 | $7,949.44 |
| 2026-09-14 | $0.67637871 | $0.776606 | $0.53920735 | $0.62303902 | $2,571.37 |