MRUN Historical USD Price
Daily close · Apr 4, 2025 → Oct 13, 2026Daily price history
Sep 9, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009029 | $0.00009198 | $0.00008926 | $0.00009136 | $79.24 |
| 2026-10-12 | $0.00009291 | $0.00009328 | $0.00009026 | $0.00009026 | $78.30 |
| 2026-10-11 | $0.00009238 | $0.00009327 | $0.00009179 | $0.0000929 | $80.58 |
| 2026-10-10 | $0.00009139 | $0.00009276 | $0.00009135 | $0.00009239 | $80.15 |
| 2026-10-09 | $0.00009117 | $0.0000923 | $0.00009083 | $0.00009146 | $79.34 |
| 2026-10-08 | $0.00009571 | $0.00009614 | $0.0000891 | $0.00009113 | $16.17 |
| 2026-10-07 | $0.00009667 | $0.00009669 | $0.00009433 | $0.00009572 | $16.98 |
| 2026-10-06 | $0.00009771 | $0.00009785 | $0.00009659 | $0.00009674 | $4.82 |
| 2026-10-05 | $0.00009923 | $0.00010095 | $0.00009764 | $0.00009778 | $17.44 |
| 2026-10-04 | $0.00009824 | $0.00009939 | $0.00009769 | $0.00009924 | $53.04 |
| 2026-10-03 | $0.00009584 | $0.00009872 | $0.00009543 | $0.00009822 | $52.50 |
| 2026-10-02 | $0.00009629 | $0.00009769 | $0.00009502 | $0.00009585 | $51.23 |
| 2026-10-01 | $0.00009594 | $0.00009658 | $0.00009533 | $0.00009624 | $51.44 |
| 2026-09-30 | $0.00009469 | $0.0000971 | $0.00009441 | $0.00009587 | $51.24 |
| 2026-09-29 | $0.00009528 | $0.00009595 | $0.00009371 | $0.00009461 | $50.57 |
| 2026-09-28 | $0.00009718 | $0.00009775 | $0.00009454 | $0.00009535 | $50.96 |
| 2026-09-27 | $0.00009651 | $0.00009768 | $0.00009618 | $0.0000972 | $51.95 |
| 2026-09-26 | $0.00009696 | $0.00009701 | $0.00009573 | $0.00009649 | $51.57 |
| 2026-09-25 | $0.00009693 | $0.00009777 | $0.00009605 | $0.00009694 | $51.81 |
| 2026-09-24 | $0.00009724 | $0.00009739 | $0.0000968 | $0.0000969 | $51.79 |
| 2026-09-18 | $0.00009247 | $0.00009615 | $0.00009214 | $0.00009534 | $11.37 |
| 2026-09-17 | $0.00009097 | $0.00009256 | $0.0000903 | $0.00009253 | $11.04 |
| 2026-09-16 | $0.0000892 | $0.00009098 | $0.00008831 | $0.00009098 | $10.85 |
| 2026-09-15 | $0.00009023 | $0.00009071 | $0.00008887 | $0.00008924 | $10.64 |
| 2026-09-14 | $0.00008975 | $0.00009174 | $0.00008957 | $0.00009023 | $10.76 |
| 2026-09-13 | $0.00009113 | $0.0000914 | $0.00008942 | $0.00008976 | $10.70 |
| 2026-09-12 | $0.00009104 | $0.00009255 | $0.00009086 | $0.00009114 | $10.87 |
| 2026-09-11 | $0.00008879 | $0.00009265 | $0.00008874 | $0.00009105 | $10.86 |
| 2026-09-10 | $0.00009054 | $0.0000909 | $0.00008834 | $0.00008883 | $10.59 |
| 2026-09-09 | $0.00009423 | $0.00009485 | $0.00009006 | $0.00009055 | $10.80 |