MEFA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001829 | $0.00001863 | $0.00001808 | $0.0000185 | $4.03 |
| 2026-10-12 | $0.00001882 | $0.00001889 | $0.00001828 | $0.00001828 | $71.03 |
| 2026-10-11 | $0.00001871 | $0.00001889 | $0.00001859 | $0.00001882 | $73.11 |
| 2026-10-10 | $0.00001854 | $0.00001879 | $0.00001853 | $0.00001871 | $72.71 |
| 2026-10-09 | $0.00001838 | $0.00001861 | $0.00001832 | $0.00001855 | $8.74 |
| 2026-10-08 | $0.0000193 | $0.00001938 | $0.00001796 | $0.00001837 | $8.65 |
| 2026-10-07 | $0.00001946 | $0.00001947 | $0.00001899 | $0.0000193 | $9.09 |
| 2026-10-06 | $0.00001965 | $0.00001967 | $0.00001944 | $0.00001948 | $9.17 |
| 2026-10-05 | $0.00001987 | $0.00002021 | $0.00001963 | $0.00001966 | $9.26 |
| 2026-10-04 | $0.00001967 | $0.0000199 | $0.00001956 | $0.00001987 | $11.31 |
| 2026-10-03 | $0.00001919 | $0.00001977 | $0.00001911 | $0.00001967 | $6.20 |
| 2026-10-02 | $0.00001928 | $0.00001956 | $0.00001903 | $0.00001919 | $6.05 |
| 2026-10-01 | $0.00001923 | $0.00001934 | $0.00001909 | $0.00001928 | $3.54 |
| 2026-09-30 | $0.00001898 | $0.00001947 | $0.00001893 | $0.00001921 | $53.55 |
| 2026-09-29 | $0.0000191 | $0.00001924 | $0.00001879 | $0.00001897 | $1.61 |
| 2026-09-28 | $0.00001948 | $0.0000196 | $0.00001896 | $0.00001912 | $1.62 |
| 2026-09-27 | $0.00001935 | $0.00001958 | $0.00001928 | $0.00001949 | $1.32 |
| 2026-09-26 | $0.00001954 | $0.00001955 | $0.00001919 | $0.00001935 | $5.26 |
| 2026-09-25 | $0.00001953 | $0.0000197 | $0.00001936 | $0.00001953 | $36.39 |
| 2026-09-24 | $0.00001929 | $0.00001973 | $0.00001921 | $0.00001953 | $36.37 |
| 2026-09-23 | $0.00001973 | $0.00001998 | $0.00001902 | $0.00001929 | $42.91 |
| 2026-09-22 | $0.00002001 | $0.00002003 | $0.0000196 | $0.00001973 | $6.14 |
| 2026-09-21 | $0.00001936 | $0.0000202 | $0.00001921 | $0.00002001 | $6.22 |
| 2026-09-20 | $0.00001908 | $0.00001942 | $0.00001872 | $0.00001935 | $6.65 |
| 2026-09-19 | $0.00001906 | $0.00001935 | $0.00001899 | $0.00001909 | $2.06 |
| 2026-09-18 | $0.0000185 | $0.00001922 | $0.00001843 | $0.00001906 | $29.83 |
| 2026-09-17 | $0.0000182 | $0.00001852 | $0.00001806 | $0.00001851 | $7.59 |
| 2026-09-16 | $0.00001784 | $0.0000182 | $0.00001767 | $0.0000182 | $7.46 |
| 2026-09-15 | $0.00001805 | $0.00001815 | $0.00001778 | $0.00001785 | $7.32 |
| 2026-09-14 | $0.00001795 | $0.00001835 | $0.00001792 | $0.00001805 | $7.40 |