METAX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $744.58 | $772.92 | $735.61 | $764.63 | $232,614.97 |
| 2026-10-12 | $724.27 | $753.82 | $722.45 | $744.06 | $138,953.21 |
| 2026-10-11 | $721.20 | $725.02 | $720.83 | $724.95 | $58,847.09 |
| 2026-10-10 | $720.25 | $722.70 | $719.29 | $721.02 | $117,394.31 |
| 2026-10-09 | $721.84 | $730.04 | $719.51 | $720.45 | $130,343.81 |
| 2026-10-08 | $725.56 | $732.17 | $714.22 | $721.96 | $151,114.17 |
| 2026-10-07 | $742.04 | $744.38 | $723.33 | $725.74 | $99,284.90 |
| 2026-10-06 | $744.86 | $750.28 | $741.15 | $742.08 | $88,778.74 |
| 2026-10-05 | $731.12 | $748.54 | $727.55 | $744.74 | $77,199.97 |
| 2026-10-04 | $732.65 | $733.09 | $730.26 | $731.50 | $54,728.64 |
| 2026-10-03 | $729.64 | $732.87 | $729.11 | $732.76 | $60,961.55 |
| 2026-10-02 | $728.48 | $740.21 | $728.48 | $729.79 | $97,392.73 |
| 2026-10-01 | $729.13 | $735.51 | $725.13 | $728.24 | $101,251.58 |
| 2026-09-30 | $745.64 | $746.60 | $725.69 | $729.67 | $172,185.34 |
| 2026-09-29 | $720.46 | $747.01 | $713.27 | $745.85 | $147,345.65 |
| 2026-09-28 | $750.52 | $752.89 | $716.99 | $720.37 | $218,779.89 |
| 2026-09-27 | $748.32 | $754.42 | $748.08 | $751.38 | $80,331.54 |
| 2026-09-26 | $750.72 | $751.06 | $746.05 | $748.33 | $76,563.14 |
| 2026-09-25 | $778.33 | $782.75 | $749.86 | $750.51 | $246,615.94 |
| 2026-09-24 | $738.62 | $781.42 | $725.75 | $777.92 | $328,235.56 |
| 2026-09-23 | $742.05 | $763.80 | $734.58 | $738.06 | $231,997.26 |
| 2026-09-22 | $741.53 | $755.28 | $732.91 | $741.61 | $249,727.53 |
| 2026-09-21 | $675.28 | $753.94 | $674.11 | $742.82 | $220,180.76 |
| 2026-09-20 | $673.09 | $674.33 | $669.26 | $674.25 | $61,189.54 |
| 2026-09-19 | $670.16 | $673.39 | $670.07 | $672.94 | $69,797.34 |
| 2026-09-18 | $683.15 | $695.64 | $666.19 | $670.10 | $181,595.76 |
| 2026-09-17 | $680.36 | $684.42 | $671.02 | $683.15 | $126,177.56 |
| 2026-09-16 | $670.74 | $685.24 | $670.19 | $680.37 | $165,567.36 |
| 2026-09-15 | $665.91 | $679.66 | $660.45 | $670.35 | $177,870.00 |
| 2026-09-14 | $644.78 | $669.56 | $639.50 | $665.90 | $258,800.70 |