METAV Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00039304 | $0.00039561 | $0.00038541 | $0.0003868 | $3.95 |
| 2026-10-13 | $0.00038848 | $0.00039572 | $0.00038401 | $0.00039303 | $4.01 |
| 2026-10-12 | $0.00039982 | $0.00040135 | $0.00038835 | $0.00038835 | $13.54 |
| 2026-10-11 | $0.0003998 | $0.00040157 | $0.00039634 | $0.00039976 | $89.86 |
| 2026-10-10 | $0.00039377 | $0.00040057 | $0.0003936 | $0.00039985 | $51.03 |
| 2026-10-09 | $0.00039097 | $0.00039538 | $0.00038972 | $0.00039408 | $20.27 |
| 2026-10-08 | $0.00041094 | $0.00041278 | $0.00038209 | $0.00039084 | $83.90 |
| 2026-10-07 | $0.00041572 | $0.00041579 | $0.00040517 | $0.00041097 | $135.83 |
| 2026-10-06 | $0.00042095 | $0.00042154 | $0.00041536 | $0.00041601 | $138.91 |
| 2026-10-05 | $0.00042648 | $0.00043382 | $0.00042069 | $0.00042124 | $83.67 |
| 2026-10-04 | $0.00042275 | $0.00042712 | $0.0004204 | $0.0004265 | $22.73 |
| 2026-10-03 | $0.00041278 | $0.00042519 | $0.00041103 | $0.00042268 | $78.25 |
| 2026-10-02 | $0.00041473 | $0.00042076 | $0.00040927 | $0.00041283 | $36.72 |
| 2026-10-01 | $0.00041362 | $0.00041615 | $0.00041076 | $0.00041453 | $36.87 |
| 2026-09-30 | $0.00040941 | $0.00041882 | $0.00040723 | $0.00041332 | $41.18 |
| 2026-09-29 | $0.00041281 | $0.00041571 | $0.00040601 | $0.00040905 | $184.07 |
| 2026-09-28 | $0.00042173 | $0.00042424 | $0.00040962 | $0.00041312 | $146.39 |
| 2026-09-27 | $0.00041956 | $0.00042465 | $0.00041813 | $0.00042183 | $148.73 |
| 2026-09-26 | $0.00042183 | $0.00042203 | $0.0004162 | $0.0004195 | $27.67 |
| 2026-09-25 | $0.00042184 | $0.00042549 | $0.00041801 | $0.00042172 | $13.37 |
| 2026-09-24 | $0.00041694 | $0.00042641 | $0.00041503 | $0.00042173 | $22.20 |
| 2026-09-23 | $0.00042846 | $0.00043383 | $0.00041285 | $0.00041694 | $30.74 |
| 2026-09-22 | $0.00043599 | $0.00043646 | $0.00042566 | $0.00042847 | $180.91 |
| 2026-09-21 | $0.00042198 | $0.00044014 | $0.00042086 | $0.00043611 | $25.11 |
| 2026-09-20 | $0.00041642 | $0.00042338 | $0.0004085 | $0.00042169 | $51.26 |
| 2026-09-19 | $0.00041642 | $0.00042253 | $0.00041446 | $0.00041658 | $41.46 |
| 2026-09-18 | $0.000404 | $0.00041991 | $0.00040252 | $0.00041639 | $13.59 |
| 2026-09-17 | $0.00039946 | $0.00040438 | $0.00039653 | $0.00040426 | $15.60 |
| 2026-09-16 | $0.0003917 | $0.00039953 | $0.00038777 | $0.00039951 | $5.06 |
| 2026-09-15 | $0.00039459 | $0.00039832 | $0.00039024 | $0.00039189 | $36.73 |