WARS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-13 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-12 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-11 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-10 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-09 | $0.00004551 | $0.00004573 | $0.00004551 | $0.00004573 | $1.63 |
| 2026-10-08 | $0.00004556 | $0.00004556 | $0.00004551 | $0.00004551 | $3.36 |
| 2026-10-07 | $0.0000458 | $0.0000458 | $0.00004556 | $0.00004556 | $1.20 |
| 2026-10-06 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | $1.98 |
| 2026-10-05 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | $1.98 |
| 2026-10-04 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | $1.98 |
| 2026-10-03 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | $1.98 |
| 2026-10-02 | $0.00004557 | $0.0000458 | $0.00004557 | $0.0000458 | $1.98 |
| 2026-10-01 | $0.00004563 | $0.00004563 | $0.00004557 | $0.00004557 | $1.24 |
| 2026-09-30 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-29 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-28 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-27 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-26 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-25 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-24 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-23 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-22 | $0.00004586 | $0.00004586 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-21 | $0.00004583 | $0.00004586 | $0.00004583 | $0.00004586 | $1.86 |
| 2026-09-20 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | $1.42 |
| 2026-09-19 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | $1.60 |
| 2026-09-18 | $0.00004578 | $0.00004583 | $0.00004559 | $0.00004583 | $2.30 |
| 2026-09-17 | $0.00004577 | $0.00004578 | $0.00004577 | $0.00004578 | $11.86 |
| 2026-09-16 | $0.00004576 | $0.00004577 | $0.00004565 | $0.00004577 | $11.43 |
| 2026-09-15 | $0.00004578 | $0.00004578 | $0.00004576 | $0.00004576 | $1.09 |