MZM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000819 | $0.00000848 | $0.00000809 | $0.00000836 | $214.11 |
| 2026-10-12 | $0.00000848 | $0.00000861 | $0.00000818 | $0.00000818 | $209.63 |
| 2026-10-11 | $0.00000838 | $0.00000854 | $0.00000836 | $0.00000848 | $217.42 |
| 2026-10-10 | $0.00000832 | $0.00000842 | $0.00000831 | $0.00000838 | $214.78 |
| 2026-10-09 | $0.00000828 | $0.00000839 | $0.00000827 | $0.00000832 | $213.20 |
| 2026-10-08 | $0.0000086 | $0.00000864 | $0.00000806 | $0.00000827 | $211.93 |
| 2026-10-07 | $0.00000902 | $0.00000903 | $0.00000851 | $0.00000861 | $220.57 |
| 2026-10-06 | $0.00000907 | $0.00000911 | $0.00000898 | $0.00000902 | $231.23 |
| 2026-10-05 | $0.00000912 | $0.00000915 | $0.00000898 | $0.00000907 | $232.42 |
| 2026-10-04 | $0.00000899 | $0.00000915 | $0.00000899 | $0.00000912 | $233.66 |
| 2026-10-03 | $0.0000162 | $0.0000163 | $0.00000896 | $0.00000899 | $230.28 |
| 2026-10-02 | $0.00001643 | $0.0000168 | $0.00001612 | $0.00001621 | $196.61 |
| 2026-10-01 | $0.00001631 | $0.00001652 | $0.00001625 | $0.00001643 | $199.32 |
| 2026-09-30 | $0.00001627 | $0.00001663 | $0.00001615 | $0.00001631 | $197.79 |
| 2026-09-29 | $0.00001634 | $0.00001665 | $0.00001612 | $0.00001626 | $197.26 |
| 2026-09-28 | $0.00001633 | $0.00001649 | $0.00001603 | $0.00001634 | $198.23 |
| 2026-09-27 | $0.00001637 | $0.00001652 | $0.00001622 | $0.00001633 | $198.11 |
| 2026-09-26 | $0.00001635 | $0.00001638 | $0.00001621 | $0.00001637 | $198.60 |
| 2026-09-25 | $0.00001633 | $0.00001664 | $0.00001621 | $0.00001635 | $198.25 |
| 2026-09-24 | $0.00001631 | $0.0000164 | $0.00001601 | $0.00001633 | $198.00 |
| 2026-09-23 | $0.0000803 | $0.0000803 | $0.00001609 | $0.00001631 | $197.81 |
| 2026-09-22 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $56.46 |
| 2026-09-21 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $59.49 |
| 2026-09-20 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $59.49 |
| 2026-09-19 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $59.49 |
| 2026-09-18 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $59.49 |
| 2026-09-17 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $55.77 |
| 2026-09-16 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $55.77 |
| 2026-09-15 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $55.77 |
| 2026-09-14 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $94.52 |