MET Historical USD Price
Daily close · Oct 23, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.38739461 | $0.39788534 | $0.36785997 | $0.38546545 | $43.56M |
| 2026-10-12 | $0.42376835 | $0.44029648 | $0.38120532 | $0.38369067 | $30.80M |
| 2026-10-11 | $0.42121538 | $0.45271596 | $0.40810034 | $0.42453661 | $139.17M |
| 2026-10-10 | $0.40776733 | $0.44142282 | $0.40183694 | $0.42277036 | $108.39M |
| 2026-10-09 | $0.43910078 | $0.45674925 | $0.40457231 | $0.40782981 | $230.43M |
| 2026-10-08 | $0.4403249 | $0.54193361 | $0.42793177 | $0.44274994 | $169.27M |
| 2026-10-07 | $0.32699529 | $0.46792094 | $0.30475234 | $0.45384167 | $129.72M |
| 2026-10-06 | $0.29597268 | $0.34377853 | $0.28612721 | $0.32772943 | $29.41M |
| 2026-10-05 | $0.30232952 | $0.30396471 | $0.28919249 | $0.2960653 | $4.76M |
| 2026-10-04 | $0.30405287 | $0.31551074 | $0.29845793 | $0.30249511 | $7.72M |
| 2026-10-03 | $0.29459684 | $0.30503753 | $0.28793769 | $0.30456467 | $5.40M |
| 2026-10-02 | $0.30085 | $0.32744667 | $0.28317361 | $0.2943023 | $11.30M |
| 2026-10-01 | $0.31609231 | $0.31912471 | $0.29443689 | $0.300905 | $7.64M |
| 2026-09-30 | $0.32678455 | $0.34347642 | $0.31648667 | $0.31648667 | $9.19M |
| 2026-09-29 | $0.33065722 | $0.33272641 | $0.30866176 | $0.32534055 | $10.77M |
| 2026-09-28 | $0.38167743 | $0.38176107 | $0.31594692 | $0.32993547 | $18.50M |
| 2026-09-27 | $0.35213325 | $0.38241793 | $0.3439051 | $0.38113264 | $14.41M |
| 2026-09-26 | $0.36033243 | $0.36881647 | $0.34898357 | $0.35171882 | $10.94M |
| 2026-09-25 | $0.32814831 | $0.37364849 | $0.32540804 | $0.35901269 | $25.20M |
| 2026-09-24 | $0.34455193 | $0.3566839 | $0.32798715 | $0.32848581 | $19.24M |
| 2026-09-23 | $0.33242388 | $0.40779378 | $0.33130885 | $0.34354064 | $71.48M |
| 2026-09-22 | $0.28447824 | $0.33270815 | $0.2704908 | $0.33146862 | $16.85M |
| 2026-09-21 | $0.25707579 | $0.28919518 | $0.25350526 | $0.28448981 | $11.70M |
| 2026-09-20 | $0.2571553 | $0.25937556 | $0.24649133 | $0.25618947 | $7.22M |
| 2026-09-19 | $0.25961172 | $0.27348746 | $0.253622 | $0.25827056 | $12.75M |
| 2026-09-18 | $0.22628321 | $0.26660558 | $0.22476889 | $0.26084449 | $18.49M |
| 2026-09-17 | $0.19950286 | $0.22787548 | $0.19950286 | $0.22607655 | $9.65M |
| 2026-09-16 | $0.19710467 | $0.20166307 | $0.19501313 | $0.20024356 | $4.99M |
| 2026-09-15 | $0.22256188 | $0.22278824 | $0.19436317 | $0.19672375 | $7.23M |
| 2026-09-14 | $0.220266 | $0.22628406 | $0.2119543 | $0.221 | $8.07M |