MTR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-13 | $0.02379 | $0.02379 | $0.02379 | $0.02379 | $0.00 |
| 2026-10-12 | $0.0225 | $0.02471 | $0.0225 | $0.02379 | $54.81 |
| 2026-10-11 | $0.02309 | $0.0237 | $0.0225 | $0.0225 | $318.07 |
| 2026-10-10 | $0.02376 | $0.02379 | $0.02301 | $0.02309 | $301.92 |
| 2026-10-09 | $0.0235 | $0.02399 | $0.0228 | $0.02376 | $426.04 |
| 2026-10-08 | $0.02314 | $0.024 | $0.0228 | $0.02355 | $430.21 |
| 2026-10-07 | $0.02401 | $0.02403 | $0.0231 | $0.02353 | $539.00 |
| 2026-10-06 | $0.02409 | $0.02648 | $0.023 | $0.02401 | $3,081.88 |
| 2026-10-05 | $0.02453 | $0.02659 | $0.0233 | $0.02409 | $3,310.69 |
| 2026-10-04 | $0.0255 | $0.026 | $0.0237 | $0.02472 | $1,346.52 |
| 2026-10-03 | $0.02373 | $0.02904 | $0.02314 | $0.0255 | $2,073.89 |
| 2026-10-02 | $0.02467 | $0.02638 | $0.02296 | $0.02344 | $2,360.14 |
| 2026-10-01 | $0.02481 | $0.02927 | $0.0226 | $0.02484 | $2,186.53 |
| 2026-09-30 | $0.02723 | $0.02726 | $0.02057 | $0.02481 | $2,657.21 |
| 2026-09-29 | $0.02533 | $0.02828 | $0.02405 | $0.02636 | $1,743.01 |
| 2026-09-28 | $0.02478 | $0.02781 | $0.02472 | $0.02533 | $1,754.93 |
| 2026-09-27 | $0.0317 | $0.0317 | $0.02425 | $0.02478 | $4,928.31 |
| 2026-09-26 | $0.03435 | $0.03435 | $0.02678 | $0.03172 | $5,204.65 |
| 2026-09-25 | $0.0454 | $0.0479 | $0.0299 | $0.03373 | $11,935.23 |
| 2026-09-24 | $0.1908 | $0.2076 | $0.0225 | $0.0465 | $50,111.87 |
| 2026-09-23 | $0.2297 | $0.2449 | $0.1781 | $0.1908 | $769.51 |
| 2026-09-22 | $0.2436 | $0.2437 | $0.2296 | $0.2298 | $524.72 |
| 2026-09-21 | $0.2305 | $0.2448 | $0.2281 | $0.2436 | $1,423.40 |
| 2026-09-20 | $0.2335 | $0.2435 | $0.2275 | $0.2305 | $1,567.03 |
| 2026-09-19 | $0.2286 | $0.245 | $0.2286 | $0.2335 | $1,186.94 |
| 2026-09-18 | $0.2324 | $0.2457 | $0.2281 | $0.2286 | $538.97 |
| 2026-09-17 | $0.2315 | $0.2448 | $0.2287 | $0.2324 | $590.89 |
| 2026-09-16 | $0.2334 | $0.2448 | $0.2286 | $0.2315 | $558.28 |
| 2026-09-15 | $0.2351 | $0.2423 | $0.23 | $0.2334 | $561.61 |