MTHD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00179873 | $0.00186368 | $0.00177712 | $0.00183528 | $55.32 |
| 2026-10-12 | $0.00186316 | $0.00189129 | $0.0017969 | $0.0017969 | $54.16 |
| 2026-10-11 | $0.00184117 | $0.0018757 | $0.00183537 | $0.00186363 | $56.17 |
| 2026-10-10 | $0.0018255 | $0.00184814 | $0.00182457 | $0.00183933 | $57.28 |
| 2026-10-09 | $0.00181754 | $0.00184126 | $0.00181384 | $0.00182582 | $56.86 |
| 2026-10-08 | $0.00188885 | $0.00189693 | $0.00176927 | $0.00181507 | $56.52 |
| 2026-10-07 | $0.00197955 | $0.00198098 | $0.00186753 | $0.00188894 | $58.82 |
| 2026-10-06 | $0.00198952 | $0.00199879 | $0.00197006 | $0.00198027 | $61.67 |
| 2026-10-05 | $0.00200094 | $0.00200831 | $0.00196993 | $0.00199045 | $61.99 |
| 2026-10-04 | $0.00197625 | $0.0020072 | $0.00197529 | $0.00200109 | $62.32 |
| 2026-10-03 | $0.00196185 | $0.00197771 | $0.00196091 | $0.00197631 | $61.29 |
| 2026-10-02 | $0.00198931 | $0.00203388 | $0.00195211 | $0.00196293 | $60.87 |
| 2026-10-01 | $0.00197482 | $0.00200079 | $0.00196768 | $0.00199002 | $61.71 |
| 2026-09-30 | $0.00196967 | $0.00201339 | $0.00195573 | $0.00197472 | $61.24 |
| 2026-09-29 | $0.00197866 | $0.00201575 | $0.00195171 | $0.00196946 | $61.07 |
| 2026-09-28 | $0.00197746 | $0.0019966 | $0.00194085 | $0.00197907 | $61.37 |
| 2026-09-27 | $0.00198277 | $0.00199981 | $0.00196412 | $0.00197793 | $61.34 |
| 2026-09-26 | $0.00198421 | $0.00198785 | $0.00196728 | $0.00198279 | $61.49 |
| 2026-09-25 | $0.00194887 | $0.00199383 | $0.00193502 | $0.00198423 | $488.04 |
| 2026-09-24 | $0.00194763 | $0.00195719 | $0.00191226 | $0.00194875 | $25.27 |
| 2026-09-23 | $0.00199559 | $0.00202091 | $0.00192133 | $0.00194748 | $39.43 |
| 2026-09-22 | $0.00201388 | $0.00201388 | $0.00197243 | $0.00199655 | $40.43 |
| 2026-09-21 | $0.00192334 | $0.00203397 | $0.00192334 | $0.00201537 | $21.72 |
| 2026-09-20 | $0.00190942 | $0.00192056 | $0.00186662 | $0.00192053 | $20.69 |
| 2026-09-19 | $0.00189636 | $0.00192708 | $0.00189287 | $0.00191219 | $20.60 |
| 2026-09-18 | $0.00177705 | $0.00191852 | $0.00177135 | $0.00189635 | $20.43 |
| 2026-09-17 | $0.00175529 | $0.0018018 | $0.00175376 | $0.00177842 | $19.16 |
| 2026-09-16 | $0.00174132 | $0.00176139 | $0.00172399 | $0.00175663 | $18.93 |
| 2026-09-15 | $0.00182617 | $0.0018287 | $0.00171826 | $0.00174302 | $18.78 |
| 2026-09-14 | $0.00179872 | $0.00189375 | $0.00179426 | $0.00182638 | $19.68 |