MTLX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02691164 | $0.02741382 | $0.02654428 | $0.02711842 | $60.34 |
| 2026-10-12 | $0.02751489 | $0.02778687 | $0.02689739 | $0.02689807 | $47.98 |
| 2026-10-11 | $0.02714741 | $0.02760806 | $0.02710072 | $0.02751834 | $17.87 |
| 2026-10-10 | $0.02694847 | $0.027211 | $0.02694165 | $0.02714588 | $15.98 |
| 2026-10-09 | $0.02675104 | $0.02707132 | $0.02672346 | $0.02695089 | $16.11 |
| 2026-10-08 | $0.02818165 | $0.02818774 | $0.02670413 | $0.02673328 | $113.15 |
| 2026-10-07 | $0.02921772 | $0.02922829 | $0.02802277 | $0.02818215 | $29.35 |
| 2026-10-06 | $0.0293956 | $0.02946405 | $0.02920946 | $0.02922308 | $23.44 |
| 2026-10-05 | $0.02941175 | $0.02958776 | $0.02931543 | $0.02940243 | $38.96 |
| 2026-10-04 | $0.02911423 | $0.02945794 | $0.02905128 | $0.02941287 | $51.41 |
| 2026-10-03 | $0.02893833 | $0.02912503 | $0.0289314 | $0.02911467 | $8.57 |
| 2026-10-02 | $0.02917649 | $0.02971328 | $0.02889308 | $0.02894632 | $31.16 |
| 2026-10-01 | $0.02926443 | $0.02948393 | $0.02901729 | $0.02918165 | $31.38 |
| 2026-09-30 | $0.02935457 | $0.02967144 | $0.02914575 | $0.02926363 | $238.56 |
| 2026-09-29 | $0.02927255 | $0.02969322 | $0.02906332 | $0.02935311 | $29.59 |
| 2026-09-28 | $0.02952775 | $0.02957546 | $0.02899395 | $0.02927656 | $25.62 |
| 2026-09-27 | $0.02952261 | $0.02967422 | $0.02942867 | $0.02953207 | $8.03 |
| 2026-09-26 | $0.0295753 | $0.02962053 | $0.02937974 | $0.02952277 | $48.59 |
| 2026-09-25 | $0.02938722 | $0.02978986 | $0.02928196 | $0.02957539 | $15.06 |
| 2026-09-24 | $0.02927209 | $0.02948432 | $0.02909002 | $0.02938647 | $54.21 |
| 2026-09-23 | $0.03014398 | $0.03039443 | $0.0291313 | $0.0292709 | $64.09 |
| 2026-09-22 | $0.03007667 | $0.03026611 | $0.02996171 | $0.03015125 | $18.57 |
| 2026-09-21 | $0.02883805 | $0.03015475 | $0.02883805 | $0.03008862 | $112.15 |
| 2026-09-20 | $0.02878453 | $0.02881699 | $0.02825728 | $0.02881699 | $29.88 |
| 2026-09-19 | $0.02848024 | $0.02892917 | $0.02845397 | $0.02880578 | $37.17 |
| 2026-09-18 | $0.02757875 | $0.02870444 | $0.02753843 | $0.02848016 | $363.75 |
| 2026-09-17 | $0.02706382 | $0.02764125 | $0.02706065 | $0.02758915 | $32.74 |
| 2026-09-16 | $0.02701085 | $0.02716611 | $0.02681475 | $0.02707425 | $6.60 |
| 2026-09-15 | $0.02837823 | $0.02839801 | $0.02699954 | $0.027024 | $62.71 |
| 2026-09-14 | $0.02802105 | $0.02881163 | $0.02798641 | $0.02837989 | $80.13 |