CurrencyBeacon logo}}

Crypto Rate Dashboard

MetYa Price Chart

MY/USD
$0.0361
-1.74%

MY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-19 $0.05901527 $0.05956327 $0.05665263 $0.057053 $172,885.00
2026-04-18 $0.06103284 $0.06125399 $0.05892457 $0.05906248 $128,006.09
2026-04-17 $0.06114443 $0.06193216 $0.05945726 $0.06108165 $84,497.62
2026-04-16 $0.05932251 $0.06255143 $0.05806232 $0.06119333 $152,488.01
2026-04-15 $0.06045707 $0.06046311 $0.05821608 $0.05936996 $110,340.44
2026-04-14 $0.06236841 $0.06265788 $0.05855129 $0.06050542 $105,953.53
2026-04-13 $0.06371685 $0.06437735 $0.06016365 $0.06241829 $155,052.60
2026-04-12 $0.06535318 $0.06535971 $0.0629101 $0.06376781 $102,713.13
2026-04-11 $0.06808031 $0.06817031 $0.06399082 $0.06540545 $101,370.87
2026-04-10 $0.06374886 $0.06910628 $0.06300177 $0.06813476 $168,558.71
2026-04-09 $0.06165602 $0.06709447 $0.06004872 $0.06379985 $174,430.18
2026-04-08 $0.06337841 $0.06486814 $0.05982373 $0.06170534 $280,180.11
2026-04-07 $0.06442063 $0.06465809 $0.06080171 $0.06342911 $497,030.25
2026-04-06 $0.06554577 $0.06684414 $0.06285417 $0.06447215 $913,988.13
2026-04-05 $0.06575541 $0.0669593 $0.06390811 $0.06559819 $433,032.21
2026-04-04 $0.06675862 $0.06880658 $0.06456444 $0.06580801 $498,695.90
2026-04-03 $0.06817603 $0.06930733 $0.06544624 $0.06681201 $978,702.13
2026-04-02 $0.06959382 $0.07005619 $0.06710967 $0.06823056 $841,946.69
2026-04-01 $0.07140732 $0.07157109 $0.06904206 $0.06964949 $843,916.09
2026-03-31 $0.07052257 $0.07203494 $0.0684973 $0.07146443 $1.27M
2026-03-30 $0.07089641 $0.07255049 $0.07040967 $0.07057898 $1.32M
2026-03-29 $0.07230463 $0.0747502 $0.07024265 $0.07095312 $981,259.48
2026-03-28 $0.07047037 $0.0728747 $0.0698667 $0.07235227 $663,056.68
2026-03-27 $0.07229647 $0.07253426 $0.06905967 $0.07052674 $795,248.35
2026-03-26 $0.06826775 $0.07522655 $0.06749218 $0.0723543 $1.12M
2026-03-25 $0.07222236 $0.0727269 $0.06825906 $0.06832235 $826,624.04
2026-03-24 $0.07490764 $0.07519262 $0.07036805 $0.07228012 $1.10M
2026-03-23 $0.07245742 $0.07764562 $0.07151585 $0.07496756 $1.23M
2026-03-22 $0.07514963 $0.07597255 $0.07222623 $0.07251537 $666,286.70
2026-03-21 $0.07624765 $0.07748881 $0.07501123 $0.07520974 $606,701.71