MY Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02132 | $0.02182 | $0.0205 | $0.02119 | $11,799.04 |
| 2026-10-12 | $0.02189 | $0.02199 | $0.02032 | $0.0215 | $13,769.66 |
| 2026-10-11 | $0.02261 | $0.02271 | $0.02177 | $0.02185 | $26,814.93 |
| 2026-10-10 | $0.023035 | $0.023125 | $0.02254 | $0.02261 | $19,897.60 |
| 2026-10-09 | $0.023 | $0.023165 | $0.02275 | $0.023035 | $16,881.03 |
| 2026-10-08 | $0.02314 | $0.02344 | $0.02271 | $0.023 | $27,469.10 |
| 2026-10-07 | $0.02308 | $0.02324 | $0.022865 | $0.023145 | $39,709.14 |
| 2026-10-06 | $0.02285 | $0.023365 | $0.02281 | $0.02309 | $50,645.61 |
| 2026-10-05 | $0.02263 | $0.02323 | $0.02263 | $0.022875 | $70,243.82 |
| 2026-10-04 | $0.02275 | $0.02303 | $0.02225 | $0.02262 | $102,245.05 |
| 2026-10-03 | $0.02304 | $0.023475 | $0.022615 | $0.02302 | $92,550.31 |
| 2026-10-02 | $0.023555 | $0.023745 | $0.02255 | $0.023005 | $35,436.23 |
| 2026-10-01 | $0.02372 | $0.023825 | $0.023415 | $0.023555 | $12,527.20 |
| 2026-09-30 | $0.024175 | $0.024175 | $0.0235 | $0.0236 | $62,106.22 |
| 2026-09-29 | $0.023895 | $0.02417 | $0.02386 | $0.02414 | $51,367.75 |
| 2026-09-28 | $0.023885 | $0.024525 | $0.02365 | $0.02389 | $102,960.37 |
| 2026-09-27 | $0.023725 | $0.02399 | $0.023685 | $0.023875 | $62,479.63 |
| 2026-09-26 | $0.023845 | $0.023935 | $0.0235 | $0.023715 | $69,391.16 |
| 2026-09-25 | $0.024265 | $0.02429 | $0.023755 | $0.02381 | $69,907.72 |
| 2026-09-24 | $0.02451 | $0.024615 | $0.02423 | $0.02426 | $60,693.61 |
| 2026-09-23 | $0.02483 | $0.025355 | $0.024375 | $0.02449 | $87,383.94 |
| 2026-09-22 | $0.02489 | $0.0257 | $0.02475 | $0.02483 | $97,296.64 |
| 2026-09-21 | $0.024705 | $0.02524 | $0.024465 | $0.02492 | $81,702.33 |
| 2026-09-20 | $0.02417 | $0.02475 | $0.024055 | $0.024685 | $106,656.77 |
| 2026-09-19 | $0.024 | $0.0245 | $0.02339 | $0.024145 | $77,643.52 |
| 2026-09-18 | $0.024195 | $0.0245 | $0.02337 | $0.024065 | $21,824.02 |
| 2026-09-17 | $0.023745 | $0.024295 | $0.02352 | $0.024195 | $14,704.95 |
| 2026-09-16 | $0.02433 | $0.02449 | $0.023005 | $0.023745 | $22,071.73 |
| 2026-09-15 | $0.023925 | $0.024555 | $0.023325 | $0.02402 | $13,189.37 |
| 2026-09-14 | $0.0253 | $0.027948 | $0.02215 | $0.023925 | $15,704.61 |