MEV Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00298483 | $0.00299677 | $0.00291052 | $0.00291052 | $112,043.11 |
| 2026-10-13 | $0.00301613 | $0.00303252 | $0.00295121 | $0.00298344 | $136,284.72 |
| 2026-10-12 | $0.00316873 | $0.00316873 | $0.00300563 | $0.00300563 | $124,224.00 |
| 2026-10-11 | $0.00319037 | $0.00321797 | $0.0031471 | $0.00317843 | $85,463.82 |
| 2026-10-10 | $0.00318156 | $0.00320492 | $0.00316127 | $0.00318962 | $65,444.31 |
| 2026-10-09 | $0.00309963 | $0.00329281 | $0.00309303 | $0.00316963 | $373,750.33 |
| 2026-10-08 | $0.0033829 | $0.0033829 | $0.00309963 | $0.00309963 | $180,193.25 |
| 2026-10-07 | $0.00337291 | $0.00344896 | $0.0032881 | $0.0033885 | $263,457.91 |
| 2026-10-06 | $0.00350596 | $0.00352669 | $0.00332466 | $0.00336768 | $258,300.00 |
| 2026-10-05 | $0.00348514 | $0.00353275 | $0.00332067 | $0.003516 | $308,961.54 |
| 2026-10-04 | $0.0034727 | $0.00351244 | $0.00347187 | $0.00348527 | $150,332.46 |
| 2026-10-03 | $0.00345791 | $0.00351514 | $0.00345791 | $0.0034727 | $114,300.71 |
| 2026-10-02 | $0.00347834 | $0.00352769 | $0.00342781 | $0.00346868 | $395,784.52 |
| 2026-10-01 | $0.00347081 | $0.00353273 | $0.00342688 | $0.0034776 | $864,189.40 |
| 2026-09-30 | $0.00369442 | $0.00369442 | $0.00342284 | $0.00348335 | $1.18M |
| 2026-09-29 | $0.00374334 | $0.00374334 | $0.00337672 | $0.00355081 | $1.90M |
| 2026-09-28 | $0.00401627 | $0.00434597 | $0.00345774 | $0.00377118 | $3.22M |
| 2026-09-27 | $0.00349952 | $0.00465501 | $0.00340765 | $0.004456 | $4.39M |
| 2026-09-26 | $0.00340964 | $0.00356335 | $0.00333346 | $0.00350137 | $673,625.99 |
| 2026-09-25 | $0.00330115 | $0.00349604 | $0.00320164 | $0.00340336 | $375,279.69 |
| 2026-09-24 | $0.00329545 | $0.00338738 | $0.00325993 | $0.00330115 | $242,282.69 |
| 2026-09-23 | $0.00338653 | $0.00358103 | $0.00329653 | $0.00329653 | $1.23M |
| 2026-09-22 | $0.00351029 | $0.00351724 | $0.00328176 | $0.0033858 | $616,893.69 |
| 2026-09-21 | $0.00373871 | $0.00373919 | $0.00333583 | $0.00351976 | $1.66M |
| 2026-09-20 | $0.00332169 | $0.00400097 | $0.00330979 | $0.00374051 | $3.34M |
| 2026-09-19 | $0.00362004 | $0.00369867 | $0.00330005 | $0.0033152 | $1.02M |
| 2026-09-18 | $0.00464206 | $0.00464206 | $0.0035696 | $0.00361896 | $2.58M |
| 2026-09-17 | $0.00503144 | $0.00632911 | $0.00429609 | $0.00470923 | $8.87M |
| 2026-09-16 | $0.00675324 | $0.00697216 | $0.00500292 | $0.00512101 | $12.70M |
| 2026-09-15 | $0.0019475 | $0.00607434 | $0.00193305 | $0.00607434 | $41.21M |