MEW Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00048128 | $0.00048412 | $0.00044341 | $0.00044351 | $17.09M |
| 2026-10-11 | $0.00047851 | $0.00048561 | $0.0004712 | $0.00048179 | $2.75M |
| 2026-10-10 | $0.00047225 | $0.00048135 | $0.00047161 | $0.00047884 | $24.63M |
| 2026-10-09 | $0.00046497 | $0.00047382 | $0.00046242 | $0.0004724 | $16.79M |
| 2026-10-08 | $0.00048958 | $0.00049325 | $0.00044974 | $0.00046505 | $30.70M |
| 2026-10-07 | $0.0005173 | $0.00051869 | $0.00048125 | $0.00048928 | $4.99M |
| 2026-10-06 | $0.00053439 | $0.00053439 | $0.00051654 | $0.00051941 | $30.59M |
| 2026-10-05 | $0.00054407 | $0.00054601 | $0.00051819 | $0.00053437 | $59.70M |
| 2026-10-04 | $0.00053783 | $0.00054768 | $0.00052917 | $0.0005445 | $36.22M |
| 2026-10-03 | $0.00053256 | $0.00054304 | $0.00051465 | $0.00053681 | $5.32M |
| 2026-10-02 | $0.00049861 | $0.00053086 | $0.00048899 | $0.00053086 | $85.54M |
| 2026-10-01 | $0.00049662 | $0.00051453 | $0.00049183 | $0.00050206 | $89.02M |
| 2026-09-30 | $0.00051722 | $0.00057477 | $0.00048969 | $0.0004974 | $51.21M |
| 2026-09-29 | $0.00047312 | $0.0004902 | $0.00045837 | $0.00047943 | $3.35M |
| 2026-09-28 | $0.0005071 | $0.00051094 | $0.00046459 | $0.00047319 | $52.51M |
| 2026-09-27 | $0.00050543 | $0.00051962 | $0.00049864 | $0.000507 | $24.37M |
| 2026-09-26 | $0.00050949 | $0.00051664 | $0.0004993 | $0.00050706 | $29.56M |
| 2026-09-25 | $0.0004944 | $0.00051412 | $0.00048635 | $0.0005106 | $42.73M |
| 2026-09-24 | $0.00047647 | $0.0005042 | $0.00046268 | $0.00049326 | $58.92M |
| 2026-09-23 | $0.00048512 | $0.00053622 | $0.00047593 | $0.00047654 | $9.91M |
| 2026-09-22 | $0.00046723 | $0.00048711 | $0.00046069 | $0.00048454 | $86.45M |
| 2026-09-21 | $0.00042446 | $0.00047315 | $0.00042009 | $0.00046873 | $80.73M |
| 2026-09-20 | $0.00042296 | $0.00042654 | $0.00041161 | $0.00042284 | $21.77M |
| 2026-09-19 | $0.00041893 | $0.0004283 | $0.00041245 | $0.00042334 | $25.09M |
| 2026-09-18 | $0.00039604 | $0.00042182 | $0.00039519 | $0.00041888 | $43.65M |
| 2026-09-17 | $0.00038569 | $0.00039774 | $0.00038338 | $0.00039601 | $15.06M |
| 2026-09-16 | $0.00038205 | $0.00038664 | $0.00037424 | $0.00038659 | $8.38M |
| 2026-09-15 | $0.00040538 | $0.00040624 | $0.00037915 | $0.00038185 | $13.52M |
| 2026-09-14 | $0.00040238 | $0.00041252 | $0.00040012 | $0.00040527 | $14.95M |
| 2026-09-13 | $0.00040417 | $0.00041113 | $0.00040146 | $0.00040205 | $12.14M |