MEY Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05565 | $0.05794 | $0.05222 | $0.05405 | $884,917.95 |
| 2026-10-11 | $0.05864 | $0.05936 | $0.05447 | $0.05564 | $836,088.95 |
| 2026-10-10 | $0.06089 | $0.06101 | $0.05734 | $0.05878 | $283,124.19 |
| 2026-10-09 | $0.0582 | $0.06156 | $0.05788 | $0.06065 | $601,193.98 |
| 2026-10-08 | $0.06131 | $0.06131 | $0.05717 | $0.05812 | $947,700.59 |
| 2026-10-07 | $0.06323 | $0.06337 | $0.06015 | $0.06083 | $2.45M |
| 2026-10-06 | $0.06332 | $0.06389 | $0.06277 | $0.0632 | $1.43M |
| 2026-10-05 | $0.0632 | $0.06395 | $0.06254 | $0.0633 | $1.31M |
| 2026-10-04 | $0.06431 | $0.06566 | $0.06332 | $0.06337 | $1.70M |
| 2026-10-03 | $0.06384 | $0.06485 | $0.06361 | $0.06431 | $1.88M |
| 2026-10-02 | $0.06421 | $0.06468 | $0.06348 | $0.06384 | $1.29M |
| 2026-10-01 | $0.06431 | $0.06531 | $0.06381 | $0.06421 | $609,834.18 |
| 2026-09-30 | $0.06506 | $0.06588 | $0.06398 | $0.06422 | $3.13M |
| 2026-09-29 | $0.06299 | $0.06519 | $0.06299 | $0.0651 | $2.67M |
| 2026-09-28 | $0.0632 | $0.06343 | $0.06194 | $0.06299 | $2.52M |
| 2026-09-27 | $0.06302 | $0.06325 | $0.06228 | $0.06306 | $540,944.17 |
| 2026-09-26 | $0.06514 | $0.06555 | $0.06302 | $0.06302 | $510,522.03 |
| 2026-09-25 | $0.06184 | $0.067 | $0.06003 | $0.06535 | $1.81M |
| 2026-09-24 | $0.06092 | $0.06408 | $0.05989 | $0.06181 | $894,091.70 |
| 2026-09-23 | $0.06086 | $0.06198 | $0.05803 | $0.06095 | $994,267.14 |
| 2026-09-22 | $0.06313 | $0.06343 | $0.05801 | $0.06138 | $945,410.91 |
| 2026-09-21 | $0.06806 | $0.06973 | $0.06306 | $0.06312 | $626,872.84 |
| 2026-09-20 | $0.06501 | $0.07173 | $0.06355 | $0.06809 | $1.05M |
| 2026-09-19 | $0.06708 | $0.07499 | $0.06439 | $0.06504 | $683,854.96 |
| 2026-09-18 | $0.05952 | $0.06825 | $0.05911 | $0.06709 | $1.05M |
| 2026-09-17 | $0.05897 | $0.06062 | $0.05808 | $0.05964 | $880,045.82 |
| 2026-09-16 | $0.057 | $0.06001 | $0.05613 | $0.05861 | $1.08M |
| 2026-09-15 | $0.05836 | $0.05905 | $0.056 | $0.056 | $432,831.12 |
| 2026-09-14 | $0.05849 | $0.05971 | $0.05778 | $0.05791 | $325,133.29 |
| 2026-09-13 | $0.05867 | $0.05946 | $0.057 | $0.05845 | $426,296.20 |