MEZO Historical USD Price
Daily close · Apr 1, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0034116 | $0.00350689 | $0.00311665 | $0.00322529 | $49,424.09 |
| 2026-10-12 | $0.00356886 | $0.0036372 | $0.003406 | $0.00345065 | $38,702.29 |
| 2026-10-11 | $0.00349739 | $0.00364921 | $0.003425 | $0.0035788 | $74,822.93 |
| 2026-10-10 | $0.00352 | $0.003532 | $0.003422 | $0.00349739 | $38,807.69 |
| 2026-10-09 | $0.00352179 | $0.003795 | $0.00347745 | $0.00352 | $191,089.43 |
| 2026-10-08 | $0.003803 | $0.003934 | $0.00333493 | $0.00352192 | $148,652.10 |
| 2026-10-07 | $0.00395508 | $0.00395508 | $0.00344053 | $0.00380811 | $100,276.65 |
| 2026-10-06 | $0.00405433 | $0.00407436 | $0.00393869 | $0.0039521 | $163,650.61 |
| 2026-10-05 | $0.00422875 | $0.00427088 | $0.004009 | $0.00405381 | $81,534.18 |
| 2026-10-04 | $0.0041645 | $0.004242 | $0.004129 | $0.00420681 | $112,320.05 |
| 2026-10-03 | $0.00417731 | $0.0042225 | $0.00411753 | $0.004164 | $40,804.76 |
| 2026-10-02 | $0.004134 | $0.004166 | $0.00411971 | $0.0041652 | $37,182.45 |
| 2026-10-01 | $0.00427526 | $0.00427686 | $0.00406008 | $0.00419114 | $105,946.11 |
| 2026-09-30 | $0.00418313 | $0.004295 | $0.004144 | $0.0042745 | $76,395.88 |
| 2026-09-29 | $0.004239 | $0.00425183 | $0.00409892 | $0.00418313 | $158,423.02 |
| 2026-09-28 | $0.00426 | $0.004356 | $0.00418677 | $0.00424439 | $190,588.09 |
| 2026-09-27 | $0.00453025 | $0.0045655 | $0.00413775 | $0.00425727 | $461,004.48 |
| 2026-09-26 | $0.00454615 | $0.00463043 | $0.00417791 | $0.00454723 | $501,185.30 |
| 2026-09-25 | $0.00461593 | $0.00488 | $0.0044455 | $0.00454615 | $715,804.25 |
| 2026-09-24 | $0.00467438 | $0.00481295 | $0.00459714 | $0.004602 | $156,968.57 |
| 2026-09-23 | $0.00457815 | $0.0051758 | $0.00455621 | $0.00465711 | $355,405.74 |
| 2026-09-22 | $0.00488 | $0.0049735 | $0.0045755 | $0.00460354 | $132,794.88 |
| 2026-09-21 | $0.00489636 | $0.00491668 | $0.00476286 | $0.00490943 | $480,351.58 |
| 2026-09-20 | $0.00505065 | $0.00538435 | $0.00474007 | $0.00490947 | $717,133.14 |
| 2026-09-19 | $0.0047712 | $0.00513206 | $0.00469 | $0.00505088 | $886,630.33 |
| 2026-09-18 | $0.00490675 | $0.00490756 | $0.0046834 | $0.00475667 | $563,244.51 |
| 2026-09-17 | $0.0049159 | $0.00492171 | $0.0048957 | $0.00490675 | $461,132.45 |
| 2026-09-16 | $0.004361 | $0.0049209 | $0.00434447 | $0.0049159 | $591,736.20 |
| 2026-09-15 | $0.005189 | $0.00525333 | $0.00432027 | $0.00434787 | $692,789.71 |
| 2026-09-14 | $0.00641365 | $0.0064475 | $0.004915 | $0.0051875 | $1.18M |