喵喵喵喵喵 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $28.78 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $28.18 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $29.23 |
| 2026-10-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $369.24 |
| 2026-10-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $111.03 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $110.39 |
| 2026-10-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $152.50 |
| 2026-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.29 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.30 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.31 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $101.91 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $101.22 |
| 2026-10-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $102.62 |
| 2026-09-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $101.83 |
| 2026-09-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $101.56 |
| 2026-09-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $102.05 |
| 2026-09-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $58.69 |
| 2026-09-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.61 |
| 2026-09-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.47 |
| 2026-09-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $202.54 |
| 2026-09-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $212.43 |
| 2026-09-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $10.18 |
| 2026-09-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $16.91 |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $16.12 |
| 2026-09-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $16.04 |
| 2026-09-18 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $77.32 |
| 2026-09-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $25.12 |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $24.81 |
| 2026-09-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $24.62 |
| 2026-09-14 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $25.80 |