$MICRO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008305 | $0.00008604 | $0.00008205 | $0.00008468 | $13.57 |
| 2026-10-12 | $0.00008636 | $0.00008775 | $0.00008296 | $0.00008296 | $37.53 |
| 2026-10-11 | $0.00008432 | $0.00008668 | $0.00008405 | $0.00008638 | $94.54 |
| 2026-10-10 | $0.00008378 | $0.0000852 | $0.00008373 | $0.00008431 | $41.79 |
| 2026-10-09 | $0.00008345 | $0.00008449 | $0.00008324 | $0.00008379 | $6.90 |
| 2026-10-08 | $0.00008719 | $0.00008762 | $0.00008172 | $0.00008334 | $6.13 |
| 2026-10-07 | $0.00009148 | $0.00009154 | $0.00008626 | $0.00008725 | $17.45 |
| 2026-10-06 | $0.00009179 | $0.00009222 | $0.0000909 | $0.00009151 | $24.38 |
| 2026-10-05 | $0.00009173 | $0.00009211 | $0.00009069 | $0.00009184 | $6.73 |
| 2026-10-04 | $0.00008812 | $0.00009203 | $0.00008812 | $0.00009175 | $434.57 |
| 2026-10-03 | $0.00008731 | $0.00008863 | $0.00008727 | $0.00008813 | $66.96 |
| 2026-10-02 | $0.00008854 | $0.00009052 | $0.00008688 | $0.00008736 | $45.09 |
| 2026-10-01 | $0.00008802 | $0.00008918 | $0.0000877 | $0.00008857 | $45.72 |
| 2026-09-30 | $0.0000883 | $0.00008974 | $0.00008717 | $0.00008801 | $8.45 |
| 2026-09-29 | $0.00008869 | $0.00009037 | $0.00008751 | $0.00008829 | $185.33 |
| 2026-09-28 | $0.00008927 | $0.0000901 | $0.00008757 | $0.00008874 | $202.28 |
| 2026-09-27 | $0.00008969 | $0.00009046 | $0.00008867 | $0.00008929 | $16.79 |
| 2026-09-26 | $0.0000898 | $0.00008997 | $0.00008876 | $0.00008969 | $53.28 |
| 2026-09-25 | $0.00009052 | $0.00009194 | $0.00008914 | $0.0000898 | $183.66 |
| 2026-09-24 | $0.00009093 | $0.00009138 | $0.00008928 | $0.00009051 | $9.07 |
| 2026-09-23 | $0.00009209 | $0.00009319 | $0.00008969 | $0.00009092 | $125.71 |
| 2026-09-22 | $0.0000934 | $0.00009343 | $0.00009118 | $0.00009213 | $17.41 |
| 2026-09-21 | $0.00008866 | $0.00009429 | $0.00008866 | $0.00009347 | $12.72 |
| 2026-09-20 | $0.00008826 | $0.00008858 | $0.00008609 | $0.00008854 | $48.38 |
| 2026-09-19 | $0.00008777 | $0.00008919 | $0.0000876 | $0.0000884 | $4.07 |
| 2026-09-18 | $0.00008235 | $0.00008879 | $0.00008209 | $0.00008777 | $32.87 |
| 2026-09-17 | $0.00008134 | $0.0000835 | $0.00008128 | $0.00008242 | $9.13 |
| 2026-09-16 | $0.0000807 | $0.00008162 | $0.00007989 | $0.00008141 | $9.01 |
| 2026-09-15 | $0.00008466 | $0.00008478 | $0.00007963 | $0.00008078 | $8.94 |
| 2026-09-14 | $0.00008339 | $0.00008778 | $0.00008318 | $0.00008467 | $2.43 |