NIGHT Historical USD Price
Daily close · Mar 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04472 | $0.04775 | $0.04329 | $0.0443 | $442,359.07 |
| 2026-10-12 | $0.04897 | $0.05096 | $0.04487 | $0.04487 | $426,685.57 |
| 2026-10-11 | $0.04977 | $0.05058 | $0.04843 | $0.04894 | $1.90M |
| 2026-10-10 | $0.04516 | $0.05203 | $0.04515 | $0.04983 | $1.82M |
| 2026-10-09 | $0.04494 | $0.04613 | $0.04428 | $0.04516 | $1.04M |
| 2026-10-08 | $0.04615 | $0.04704 | $0.04096 | $0.04463 | $1.19M |
| 2026-10-07 | $0.05007 | $0.05041 | $0.04584 | $0.04585 | $1.31M |
| 2026-10-06 | $0.0514 | $0.05157 | $0.0481 | $0.05029 | $2.76M |
| 2026-10-05 | $0.04454 | $0.05253 | $0.04432 | $0.05207 | $1.43M |
| 2026-10-04 | $0.04813 | $0.05005 | $0.04365 | $0.04436 | $2.70M |
| 2026-10-03 | $0.04854 | $0.05259 | $0.04761 | $0.0479 | $5.73M |
| 2026-10-02 | $0.03842 | $0.04979 | $0.03794 | $0.04911 | $14.55M |
| 2026-10-01 | $0.03941 | $0.04509 | $0.03748 | $0.03839 | $4.23M |
| 2026-09-30 | $0.03238 | $0.03972 | $0.03116 | $0.03929 | $11.61M |
| 2026-09-29 | $0.02857 | $0.03298 | $0.02757 | $0.03228 | $10.88M |
| 2026-09-28 | $0.02726 | $0.02868 | $0.02557 | $0.02868 | $1.64M |
| 2026-09-27 | $0.02556 | $0.02757 | $0.02541 | $0.02718 | $1.57M |
| 2026-09-26 | $0.02501 | $0.02687 | $0.02484 | $0.02571 | $2.21M |
| 2026-09-25 | $0.02444 | $0.02538 | $0.02394 | $0.02503 | $330,371.57 |
| 2026-09-24 | $0.02312 | $0.025 | $0.02296 | $0.02445 | $320,278.96 |
| 2026-09-23 | $0.02424 | $0.02546 | $0.0228 | $0.02304 | $1.81M |
| 2026-09-22 | $0.02427 | $0.02448 | $0.02328 | $0.02416 | $93,815.55 |
| 2026-09-21 | $0.02391 | $0.02475 | $0.02301 | $0.02436 | $158,593.19 |
| 2026-09-20 | $0.02509 | $0.02509 | $0.02335 | $0.02385 | $140,478.36 |
| 2026-09-19 | $0.02398 | $0.02558 | $0.02397 | $0.02491 | $133,727.68 |
| 2026-09-18 | $0.0215 | $0.02425 | $0.0215 | $0.02393 | $151,243.11 |
| 2026-09-17 | $0.02084 | $0.022 | $0.02049 | $0.02162 | $343,418.11 |
| 2026-09-16 | $0.02019 | $0.02094 | $0.0195 | $0.02089 | $354,819.68 |
| 2026-09-15 | $0.02077 | $0.02092 | $0.01983 | $0.02014 | $319,202.87 |
| 2026-09-14 | $0.01989 | $0.0211 | $0.01974 | $0.02072 | $320,748.92 |