MLK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04092 | $0.04337 | $0.039445 | $0.039855 | $25,689.55 |
| 2026-10-12 | $0.043425 | $0.04397 | $0.04093 | $0.040995 | $91,946.53 |
| 2026-10-11 | $0.041225 | $0.04829 | $0.041225 | $0.04361 | $149,045.65 |
| 2026-10-10 | $0.04169 | $0.04248 | $0.040785 | $0.04142 | $68,363.90 |
| 2026-10-09 | $0.040835 | $0.042565 | $0.040655 | $0.041855 | $30,238.04 |
| 2026-10-08 | $0.041095 | $0.04209 | $0.0403 | $0.040835 | $24,381.75 |
| 2026-10-07 | $0.043455 | $0.043485 | $0.040835 | $0.041095 | $35,643.62 |
| 2026-10-06 | $0.043385 | $0.043855 | $0.04264 | $0.043535 | $14,174.85 |
| 2026-10-05 | $0.04421 | $0.044345 | $0.04294 | $0.043315 | $18,535.52 |
| 2026-10-04 | $0.04345 | $0.044615 | $0.043415 | $0.04416 | $28,360.27 |
| 2026-10-03 | $0.042885 | $0.043605 | $0.04275 | $0.043605 | $10,850.38 |
| 2026-10-02 | $0.043095 | $0.044295 | $0.04284 | $0.042995 | $25,784.32 |
| 2026-10-01 | $0.043735 | $0.043815 | $0.042315 | $0.04312 | $14,393.82 |
| 2026-09-30 | $0.042815 | $0.044595 | $0.042595 | $0.04368 | $21,928.99 |
| 2026-09-29 | $0.043265 | $0.043615 | $0.04222 | $0.042815 | $24,299.97 |
| 2026-09-28 | $0.0454 | $0.045775 | $0.04232 | $0.04329 | $30,147.99 |
| 2026-09-27 | $0.045475 | $0.046 | $0.04495 | $0.04539 | $26,611.90 |
| 2026-09-26 | $0.04469 | $0.048335 | $0.044485 | $0.0456 | $14,349.13 |
| 2026-09-25 | $0.043755 | $0.04499 | $0.043615 | $0.04469 | $14,061.71 |
| 2026-09-24 | $0.042995 | $0.04349 | $0.041875 | $0.04345 | $25,689.37 |
| 2026-09-23 | $0.044045 | $0.045465 | $0.04121 | $0.042735 | $47,567.31 |
| 2026-09-22 | $0.044095 | $0.044375 | $0.042935 | $0.04376 | $13,068.02 |
| 2026-09-21 | $0.042225 | $0.045565 | $0.042135 | $0.044175 | $36,087.25 |
| 2026-09-20 | $0.04139 | $0.044335 | $0.041065 | $0.04201 | $32,708.50 |
| 2026-09-19 | $0.04039 | $0.041675 | $0.03995 | $0.041075 | $17,222.50 |
| 2026-09-18 | $0.03882 | $0.04057 | $0.038265 | $0.04057 | $15,653.88 |
| 2026-09-17 | $0.03909 | $0.039185 | $0.038365 | $0.03882 | $11,807.25 |
| 2026-09-16 | $0.039335 | $0.039905 | $0.03772 | $0.03909 | $41,402.32 |
| 2026-09-15 | $0.04032 | $0.04668 | $0.03917 | $0.039495 | $47,378.80 |
| 2026-09-14 | $0.04066 | $0.043545 | $0.03938 | $0.0403 | $34,438.42 |