MILEI Historical USD Price
Daily close · Oct 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00185863 | $0.00192564 | $0.00183617 | $0.00189633 | $27.21 |
| 2026-10-12 | $0.00193387 | $0.00196303 | $0.00185665 | $0.00185674 | $26.64 |
| 2026-10-11 | $0.00190715 | $0.00194688 | $0.00190222 | $0.00193435 | $2.29 |
| 2026-10-10 | $0.00189255 | $0.00191607 | $0.0018916 | $0.00190693 | $55.13 |
| 2026-10-09 | $0.00188435 | $0.00190877 | $0.00188048 | $0.00189289 | $54.72 |
| 2026-10-08 | $0.00195709 | $0.00196664 | $0.00183431 | $0.00188186 | $54.40 |
| 2026-10-07 | $0.00205231 | $0.00205379 | $0.00193608 | $0.00195836 | $56.61 |
| 2026-10-06 | $0.00206265 | $0.00207227 | $0.00204247 | $0.00205306 | $59.35 |
| 2026-10-05 | $0.00207416 | $0.00208212 | $0.00204239 | $0.00206361 | $59.65 |
| 2026-10-04 | $0.00204452 | $0.00208098 | $0.00204435 | $0.00207464 | $59.97 |
| 2026-10-03 | $0.00202962 | $0.00204603 | $0.00202865 | $0.00204458 | $59.10 |
| 2026-10-02 | $0.00203049 | $0.00207597 | $0.00201953 | $0.00203074 | $58.70 |
| 2026-10-01 | $0.0020157 | $0.00204221 | $0.00200837 | $0.0020312 | $35.98 |
| 2026-09-30 | $0.00201043 | $0.00205507 | $0.00199619 | $0.00201559 | $35.71 |
| 2026-09-29 | $0.00201882 | $0.00205749 | $0.0019921 | $0.00201023 | $35.61 |
| 2026-09-28 | $0.00201834 | $0.00203822 | $0.00198101 | $0.00202 | $35.78 |
| 2026-09-27 | $0.00200411 | $0.0020213 | $0.00198525 | $0.00201894 | $35.77 |
| 2026-09-26 | $0.00200061 | $0.00200429 | $0.00198352 | $0.00200413 | $34.72 |
| 2026-09-25 | $0.00199821 | $0.00203696 | $0.00198399 | $0.00200062 | $34.66 |
| 2026-09-24 | $0.00199627 | $0.0020067 | $0.00196005 | $0.00199811 | $34.61 |
| 2026-09-23 | $0.00204543 | $0.00207141 | $0.00196895 | $0.00199611 | $34.58 |
| 2026-09-22 | $0.00206183 | $0.00206257 | $0.00202154 | $0.00204642 | $35.45 |
| 2026-09-21 | $0.00196915 | $0.0020822 | $0.00196915 | $0.00206346 | $35.74 |
| 2026-09-20 | $0.00195484 | $0.00196632 | $0.00191107 | $0.0019663 | $34.06 |
| 2026-09-19 | $0.00192212 | $0.00197299 | $0.00191858 | $0.00195774 | $33.91 |
| 2026-09-18 | $0.0018012 | $0.00194458 | $0.00179542 | $0.0019221 | $6.15 |
| 2026-09-17 | $0.001815 | $0.00186313 | $0.00179406 | $0.00180256 | $5.77 |
| 2026-09-16 | $0.00180055 | $0.00182124 | $0.00178262 | $0.00181638 | $120.00 |
| 2026-09-15 | $0.00188829 | $0.00189093 | $0.00177668 | $0.0018023 | $119.07 |
| 2026-09-14 | $0.00185991 | $0.0019578 | $0.0018553 | $0.00188851 | $124.76 |