MVC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00147299 | $0.00150812 | $0.00146923 | $0.00150812 | $19,963.87 |
| 2026-10-12 | $0.00149652 | $0.00152626 | $0.00147037 | $0.00147037 | $80,551.22 |
| 2026-10-11 | $0.00159947 | $0.00162633 | $0.00146817 | $0.00149951 | $218,782.14 |
| 2026-10-10 | $0.00152105 | $0.0016047 | $0.00151778 | $0.00159947 | $104,991.09 |
| 2026-10-09 | $0.00147336 | $0.0017169 | $0.00147025 | $0.00152217 | $1.74M |
| 2026-10-08 | $0.00148834 | $0.0015939 | $0.00142276 | $0.00152247 | $709,573.89 |
| 2026-10-07 | $0.0015075 | $0.0015075 | $0.0014817 | $0.00148879 | $39,831.11 |
| 2026-10-06 | $0.00148454 | $0.00151759 | $0.00146142 | $0.0015075 | $26,167.64 |
| 2026-10-05 | $0.00151984 | $0.00153547 | $0.00145881 | $0.00148007 | $53,110.27 |
| 2026-10-04 | $0.00153068 | $0.00154 | $0.00151394 | $0.0015199 | $24,383.11 |
| 2026-10-03 | $0.00153392 | $0.00154876 | $0.0015257 | $0.00154334 | $16,918.71 |
| 2026-10-02 | $0.00146499 | $0.00153912 | $0.0014646 | $0.00153392 | $58,050.69 |
| 2026-10-01 | $0.00147031 | $0.00152153 | $0.00145857 | $0.00146499 | $28,230.27 |
| 2026-09-30 | $0.00147858 | $0.00148322 | $0.00146071 | $0.00147031 | $48,417.91 |
| 2026-09-29 | $0.00153668 | $0.00153668 | $0.00146681 | $0.00147932 | $35,903.96 |
| 2026-09-28 | $0.00156471 | $0.00157432 | $0.00152671 | $0.00153664 | $87,078.95 |
| 2026-09-27 | $0.00155993 | $0.00157542 | $0.00154665 | $0.00155807 | $70,424.99 |
| 2026-09-26 | $0.00156303 | $0.0015811 | $0.00155108 | $0.00155993 | $39,195.46 |
| 2026-09-25 | $0.00150962 | $0.00162469 | $0.00149011 | $0.00156894 | $355,928.50 |
| 2026-09-24 | $0.00150526 | $0.0015514 | $0.00149282 | $0.00149282 | $80,403.11 |
| 2026-09-23 | $0.00152057 | $0.00156228 | $0.00147937 | $0.00150575 | $125,943.92 |
| 2026-09-22 | $0.0014598 | $0.00152499 | $0.00142961 | $0.00151651 | $107,480.97 |
| 2026-09-21 | $0.0014242 | $0.00146563 | $0.00141933 | $0.00146198 | $86,961.98 |
| 2026-09-20 | $0.00142405 | $0.00143142 | $0.00140689 | $0.0014242 | $60,867.31 |
| 2026-09-19 | $0.00136796 | $0.0014343 | $0.00136432 | $0.00142405 | $55,775.05 |
| 2026-09-18 | $0.00138532 | $0.00140164 | $0.00135926 | $0.0013676 | $139,367.84 |
| 2026-09-17 | $0.00146315 | $0.00148555 | $0.00137882 | $0.00137882 | $199,274.77 |
| 2026-09-16 | $0.00154114 | $0.00157889 | $0.00146424 | $0.0014668 | $728,853.82 |
| 2026-09-15 | $0.00150899 | $0.00185601 | $0.00138542 | $0.00151638 | $6.09M |
| 2026-09-14 | $0.00136703 | $0.0015127 | $0.00135787 | $0.00150899 | $38,894.66 |