MILO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004354 | $0.00005052 | $0.00004354 | $0.00004596 | $0.00 |
| 2026-10-13 | $0.00004626 | $0.00005074 | $0.00004596 | $0.00004997 | $0.00 |
| 2026-10-12 | $0.00005073 | $0.00005146 | $0.00004354 | $0.00004623 | $0.00 |
| 2026-10-11 | $0.00004684 | $0.00005104 | $0.00004354 | $0.00004714 | $0.00 |
| 2026-10-10 | $0.00004975 | $0.00005036 | $0.00004354 | $0.00004683 | $0.00 |
| 2026-10-09 | $0.00004654 | $0.00005018 | $0.00004354 | $0.00004976 | $0.00 |
| 2026-10-08 | $0.00004751 | $0.00005169 | $0.00004354 | $0.00004946 | $0.00 |
| 2026-10-07 | $0.00004874 | $0.00005398 | $0.00004722 | $0.00004751 | $0.00 |
| 2026-10-06 | $0.00005422 | $0.00005445 | $0.00004861 | $0.00004875 | $0.00 |
| 2026-10-05 | $0.00004903 | $0.00005472 | $0.00004354 | $0.00005424 | $0.00 |
| 2026-10-04 | $0.00005374 | $0.0000547 | $0.00004864 | $0.00004904 | $0.00 |
| 2026-10-03 | $0.00005335 | $0.00005378 | $0.00004843 | $0.00005374 | $0.00 |
| 2026-10-02 | $0.00004882 | $0.00005531 | $0.00004831 | $0.00004846 | $0.00 |
| 2026-10-01 | $0.0000537 | $0.00005441 | $0.00004854 | $0.00004883 | $0.00 |
| 2026-09-30 | $0.00004855 | $0.00005475 | $0.00004836 | $0.0000537 | $0.00 |
| 2026-09-29 | $0.00004868 | $0.00005481 | $0.00004354 | $0.00004855 | $0.00 |
| 2026-09-28 | $0.00004866 | $0.00005417 | $0.00004816 | $0.00004868 | $0.00 |
| 2026-09-27 | $0.00004873 | $0.00005438 | $0.00004354 | $0.00005378 | $0.00 |
| 2026-09-26 | $0.00004868 | $0.00005391 | $0.00004845 | $0.00004873 | $0.00 |
| 2026-09-25 | $0.00005376 | $0.00005471 | $0.00004354 | $0.00004868 | $0.00 |
| 2026-09-24 | $0.00004862 | $0.00005399 | $0.00004814 | $0.00005376 | $0.00 |
| 2026-09-23 | $0.00004929 | $0.00005565 | $0.00004354 | $0.00004862 | $0.00 |
| 2026-09-22 | $0.00004951 | $0.00005545 | $0.00004897 | $0.0000493 | $0.00 |
| 2026-09-21 | $0.00005298 | $0.00005601 | $0.00004354 | $0.00004953 | $0.00 |
| 2026-09-20 | $0.00004807 | $0.00005289 | $0.00004748 | $0.00004822 | $0.00 |
| 2026-09-19 | $0.00005223 | $0.00005305 | $0.00004784 | $0.00005267 | $0.00 |
| 2026-09-18 | $0.00004624 | $0.00005278 | $0.00004354 | $0.00005223 | $0.00 |
| 2026-09-17 | $0.00004594 | $0.00004946 | $0.00004354 | $0.00004626 | $0.00 |
| 2026-09-16 | $0.00004796 | $0.00004852 | $0.00004552 | $0.00004596 | $0.00 |
| 2026-09-15 | $0.00004692 | $0.00005037 | $0.00004354 | $0.00004801 | $0.00 |