MWC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $11.64 | $12.10 | $11.54 | $12.07 | $3,509.35 |
| 2026-10-12 | $11.48 | $11.79 | $11.40 | $11.63 | $3,306.68 |
| 2026-10-11 | $11.43 | $11.48 | $11.41 | $11.48 | $3,109.11 |
| 2026-10-10 | $11.34 | $11.43 | $11.34 | $11.43 | $5,435.62 |
| 2026-10-09 | $10.59 | $11.34 | $10.59 | $11.34 | $1,063.69 |
| 2026-10-08 | $11.48 | $11.52 | $10.39 | $10.59 | $6,545.84 |
| 2026-10-07 | $11.16 | $11.50 | $10.22 | $11.48 | $5,488.71 |
| 2026-10-06 | $10.57 | $11.16 | $10.57 | $11.16 | $6,213.71 |
| 2026-10-05 | $10.35 | $10.58 | $9.80 | $10.57 | $4,472.25 |
| 2026-10-04 | $10.13 | $10.36 | $10.13 | $10.36 | $956.92 |
| 2026-10-03 | $10.11 | $10.19 | $9.99 | $10.13 | $762.41 |
| 2026-10-02 | $10.13 | $10.39 | $9.87 | $10.11 | $2,528.32 |
| 2026-10-01 | $9.56 | $10.16 | $9.21 | $10.13 | $2,064.72 |
| 2026-09-30 | $9.56 | $9.80 | $9.48 | $9.56 | $294.02 |
| 2026-09-29 | $9.78 | $9.83 | $9.49 | $9.55 | $258.09 |
| 2026-09-28 | $9.89 | $9.92 | $9.58 | $9.79 | $917.68 |
| 2026-09-27 | $10.10 | $10.21 | $9.86 | $9.90 | $606.40 |
| 2026-09-26 | $11.09 | $11.22 | $9.95 | $10.10 | $8,568.24 |
| 2026-09-25 | $11.14 | $11.14 | $10.83 | $11.09 | $633.54 |
| 2026-09-24 | $11.26 | $11.27 | $11.06 | $11.14 | $2,761.03 |
| 2026-09-23 | $11.43 | $11.55 | $11.14 | $11.26 | $2,231.90 |
| 2026-09-22 | $11.48 | $11.48 | $11.10 | $11.43 | $2,773.41 |
| 2026-09-21 | $10.76 | $11.57 | $10.76 | $11.48 | $4,005.96 |
| 2026-09-20 | $10.51 | $10.84 | $10.41 | $10.76 | $1,365.46 |
| 2026-09-19 | $11.49 | $11.49 | $10.00 | $10.51 | $4,508.43 |
| 2026-09-18 | $10.96 | $11.49 | $10.87 | $11.49 | $3,941.59 |
| 2026-09-17 | $10.78 | $11.04 | $10.78 | $10.96 | $3,327.49 |
| 2026-09-16 | $10.61 | $10.87 | $10.56 | $10.78 | $2,364.19 |
| 2026-09-15 | $10.97 | $10.97 | $10.55 | $10.61 | $3,342.67 |
| 2026-09-14 | $10.34 | $11.11 | $10.34 | $11.00 | $3,585.38 |