MINA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.08541598 | $0.08596885 | $0.07653634 | $0.07699356 | $28.07M |
| 2026-10-11 | $0.0850135 | $0.08946142 | $0.08425768 | $0.08549469 | $35.23M |
| 2026-10-10 | $0.07879123 | $0.09544031 | $0.07879123 | $0.08479044 | $82.91M |
| 2026-10-09 | $0.07687106 | $0.08161275 | $0.07626581 | $0.07861304 | $46.79M |
| 2026-10-08 | $0.09254562 | $0.09854137 | $0.07493603 | $0.07703123 | $78.91M |
| 2026-10-07 | $0.11322657 | $0.11322657 | $0.09032077 | $0.09227849 | $91.84M |
| 2026-10-06 | $0.14947533 | $0.15106077 | $0.11306367 | $0.11383395 | $81.96M |
| 2026-10-05 | $0.15808075 | $0.17085491 | $0.14863598 | $0.1489062 | $27.20M |
| 2026-10-04 | $0.16347093 | $0.16932988 | $0.1556798 | $0.15771082 | $13.63M |
| 2026-10-03 | $0.16331299 | $0.16830245 | $0.15761398 | $0.16311673 | $19.51M |
| 2026-10-02 | $0.15153442 | $0.16620741 | $0.15109812 | $0.16279852 | $44.77M |
| 2026-10-01 | $0.14479611 | $0.15413427 | $0.14462617 | $0.15124861 | $19.19M |
| 2026-09-30 | $0.14141577 | $0.1487995 | $0.13947089 | $0.14457062 | $18.15M |
| 2026-09-29 | $0.14950508 | $0.1577219 | $0.14096392 | $0.14111436 | $21.97M |
| 2026-09-28 | $0.14692805 | $0.1494154 | $0.13924517 | $0.14899356 | $23.37M |
| 2026-09-27 | $0.14456288 | $0.14792485 | $0.14100387 | $0.14700329 | $12.05M |
| 2026-09-26 | $0.14046179 | $0.14797016 | $0.13892507 | $0.14505969 | $14.06M |
| 2026-09-25 | $0.14505668 | $0.14566949 | $0.13790476 | $0.14068037 | $24.98M |
| 2026-09-24 | $0.14807264 | $0.15264048 | $0.14328669 | $0.144833 | $29.34M |
| 2026-09-23 | $0.1559733 | $0.15763224 | $0.13745326 | $0.14671974 | $47.27M |
| 2026-09-22 | $0.12832807 | $0.15882134 | $0.12637648 | $0.15550411 | $75.30M |
| 2026-09-21 | $0.11776821 | $0.13459384 | $0.11652783 | $0.12818235 | $51.20M |
| 2026-09-20 | $0.10501613 | $0.12066889 | $0.10259461 | $0.11677209 | $24.59M |
| 2026-09-19 | $0.10615943 | $0.11636049 | $0.10164886 | $0.1047206 | $24.42M |
| 2026-09-18 | $0.09665467 | $0.10800847 | $0.09397754 | $0.10573598 | $18.27M |
| 2026-09-17 | $0.08618065 | $0.09952344 | $0.08618065 | $0.09648208 | $26.08M |
| 2026-09-16 | $0.08091949 | $0.08720527 | $0.08000461 | $0.08607048 | $14.64M |
| 2026-09-15 | $0.08135904 | $0.08950443 | $0.07852108 | $0.08057528 | $26.68M |
| 2026-09-14 | $0.09698874 | $0.09733006 | $0.079796 | $0.0811522 | $28.79M |
| 2026-09-13 | $0.10601052 | $0.10925018 | $0.09616027 | $0.09616027 | $21.07M |