MA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000066 | $0.0000671 | $0.0000659 | $0.000066 | $1,062.99 |
| 2026-10-12 | $0.00006631 | $0.00006631 | $0.0000657 | $0.000066 | $701.62 |
| 2026-10-11 | $0.0000672 | $0.0000673 | $0.00006631 | $0.00006631 | $910.32 |
| 2026-10-10 | $0.000068 | $0.000068 | $0.0000671 | $0.0000673 | $1,042.57 |
| 2026-10-09 | $0.0000671 | $0.00006817 | $0.000067 | $0.000068 | $980.78 |
| 2026-10-08 | $0.0000685 | $0.00006861 | $0.00006633 | $0.000067 | $929.62 |
| 2026-10-07 | $0.000063 | $0.00007 | $0.0000622 | $0.0000685 | $1,530.50 |
| 2026-10-06 | $0.000066 | $0.000066 | $0.0000626 | $0.000063 | $865.06 |
| 2026-10-05 | $0.0000664 | $0.0000664 | $0.0000658 | $0.0000659 | $901.41 |
| 2026-10-04 | $0.0000664 | $0.0000664 | $0.0000662 | $0.0000664 | $811.94 |
| 2026-10-03 | $0.00006679 | $0.0000679 | $0.0000662 | $0.0000663 | $585.23 |
| 2026-10-02 | $0.0000679 | $0.00006803 | $0.00006679 | $0.00006679 | $124.46 |
| 2026-10-01 | $0.000058 | $0.00007225 | $0.0000579 | $0.00006783 | $1,914.97 |
| 2026-09-30 | $0.00006409 | $0.0000654 | $0.000057 | $0.0000581 | $1,313.43 |
| 2026-09-29 | $0.00005702 | $0.00006261 | $0.00005702 | $0.00006248 | $1,343.73 |
| 2026-09-28 | $0.00005754 | $0.0000581 | $0.00005702 | $0.00005702 | $93.58 |
| 2026-09-27 | $0.0000589 | $0.0000589 | $0.0000573 | $0.00005754 | $230.59 |
| 2026-09-26 | $0.0000575 | $0.00006151 | $0.0000575 | $0.0000589 | $1,135.12 |
| 2026-09-25 | $0.0000582 | $0.0000583 | $0.0000575 | $0.0000575 | $362.02 |
| 2026-09-24 | $0.0000643 | $0.00006449 | $0.00005695 | $0.0000582 | $1,470.81 |
| 2026-09-23 | $0.0000561 | $0.0000654 | $0.00005588 | $0.0000644 | $1,644.32 |
| 2026-09-22 | $0.0000573 | $0.0000573 | $0.000056 | $0.000056 | $926.46 |
| 2026-09-21 | $0.00005893 | $0.00006013 | $0.0000568 | $0.0000573 | $1,343.35 |
| 2026-09-20 | $0.0000614 | $0.0000614 | $0.00005882 | $0.00005893 | $287.76 |
| 2026-09-19 | $0.0000611 | $0.0000619 | $0.0000611 | $0.0000614 | $290.46 |
| 2026-09-18 | $0.0000614 | $0.0000615 | $0.000061 | $0.0000611 | $907.60 |
| 2026-09-17 | $0.00006157 | $0.000062 | $0.000061 | $0.0000614 | $959.10 |
| 2026-09-16 | $0.0000586 | $0.00006218 | $0.0000586 | $0.00006157 | $1,178.06 |
| 2026-09-15 | $0.0000555 | $0.0000588 | $0.00005524 | $0.0000587 | $842.38 |
| 2026-09-14 | $0.0000604 | $0.00006045 | $0.00005323 | $0.0000554 | $1,945.60 |