FHE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01868909 | $0.019075 | $0.017103 | $0.01883 | $2.43M |
| 2026-10-12 | $0.020235 | $0.02026 | $0.01864222 | $0.01870545 | $2.11M |
| 2026-10-11 | $0.020055 | $0.02037615 | $0.01976273 | $0.02019462 | $2.26M |
| 2026-10-10 | $0.02013286 | $0.02033091 | $0.01998429 | $0.02007 | $2.03M |
| 2026-10-09 | $0.019423 | $0.02070875 | $0.01935615 | $0.02020273 | $2.33M |
| 2026-10-08 | $0.02081067 | $0.02092133 | $0.01858231 | $0.01941 | $2.32M |
| 2026-10-07 | $0.02206182 | $0.02218 | $0.02031444 | $0.020796 | $2.37M |
| 2026-10-06 | $0.02186091 | $0.02214111 | $0.02136333 | $0.02200556 | $2.20M |
| 2026-10-05 | $0.02202222 | $0.02238125 | $0.02156727 | $0.02180889 | $2.15M |
| 2026-10-04 | $0.022102 | $0.0225725 | $0.02177857 | $0.022113 | $2.33M |
| 2026-10-03 | $0.02200625 | $0.0221825 | $0.02149667 | $0.0221525 | $2.33M |
| 2026-10-02 | $0.02303538 | $0.02348929 | $0.02112143 | $0.02196545 | $2.58M |
| 2026-10-01 | $0.02277083 | $0.02336429 | $0.02256333 | $0.02296929 | $2.37M |
| 2026-09-30 | $0.02284929 | $0.02317077 | $0.02242 | $0.02277333 | $2.34M |
| 2026-09-29 | $0.02305283 | $0.02314143 | $0.02198385 | $0.02289143 | $2.62M |
| 2026-09-28 | $0.02338636 | $0.02346185 | $0.02182 | $0.02290746 | $2.49M |
| 2026-09-27 | $0.0231216 | $0.02386 | $0.02286075 | $0.02358529 | $2.57M |
| 2026-09-26 | $0.0230335 | $0.02353 | $0.0222992 | $0.02322292 | $2.80M |
| 2026-09-25 | $0.02374885 | $0.02376857 | $0.02247957 | $0.0230692 | $2.88M |
| 2026-09-24 | $0.02438455 | $0.02515211 | $0.02211286 | $0.02368808 | $3.33M |
| 2026-09-23 | $0.02247333 | $0.02476133 | $0.02229408 | $0.02437769 | $4.07M |
| 2026-09-22 | $0.022407 | $0.022504 | $0.02135738 | $0.0223995 | $2.72M |
| 2026-09-21 | $0.02176373 | $0.02293145 | $0.0217501 | $0.02240362 | $2.65M |
| 2026-09-20 | $0.02215978 | $0.022388 | $0.02091036 | $0.02167083 | $2.64M |
| 2026-09-19 | $0.02074167 | $0.02280136 | $0.020625 | $0.02220273 | $2.67M |
| 2026-09-18 | $0.02016231 | $0.02075 | $0.02013 | $0.02071692 | $2.33M |
| 2026-09-17 | $0.0200104 | $0.02031154 | $0.01973182 | $0.02016 | $2.16M |
| 2026-09-16 | $0.01995073 | $0.02019571 | $0.01912769 | $0.0200239 | $2.30M |
| 2026-09-15 | $0.02032167 | $0.02045556 | $0.019542 | $0.01993879 | $2.24M |
| 2026-09-14 | $0.01969343 | $0.02041755 | $0.0196604 | $0.02035857 | $2.13M |