MND Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004818 | $0.00004829 | $0.00004603 | $0.00004612 | $0.00 |
| 2026-10-13 | $0.00004729 | $0.00004846 | $0.000046 | $0.00004785 | $0.00 |
| 2026-10-12 | $0.00005142 | $0.00005167 | $0.00004722 | $0.00004722 | $0.00 |
| 2026-10-11 | $0.00004957 | $0.00005144 | $0.00004756 | $0.00005144 | $0.00 |
| 2026-10-10 | $0.00004911 | $0.00004986 | $0.00004894 | $0.00004955 | $0.00 |
| 2026-10-09 | $0.00004802 | $0.00004913 | $0.00004787 | $0.0000491 | $0.00 |
| 2026-10-08 | $0.00005172 | $0.00005179 | $0.00004657 | $0.00004801 | $0.00 |
| 2026-10-07 | $0.00005391 | $0.00005391 | $0.00004988 | $0.00005164 | $0.00 |
| 2026-10-06 | $0.00005348 | $0.00005471 | $0.00005323 | $0.00005393 | $0.00 |
| 2026-10-05 | $0.00005468 | $0.0000551 | $0.00005322 | $0.00005349 | $0.00 |
| 2026-10-04 | $0.00005378 | $0.00005505 | $0.00005274 | $0.00005468 | $0.00 |
| 2026-10-03 | $0.00005401 | $0.00005414 | $0.00005267 | $0.00005377 | $0.00 |
| 2026-10-02 | $0.00005415 | $0.00005519 | $0.0000522 | $0.00005399 | $0.00 |
| 2026-10-01 | $0.00005426 | $0.00005461 | $0.00005298 | $0.00005415 | $0.00 |
| 2026-09-30 | $0.00005332 | $0.00005468 | $0.000053 | $0.00005425 | $0.00 |
| 2026-09-29 | $0.00005324 | $0.00005414 | $0.00005236 | $0.00005329 | $0.00 |
| 2026-09-28 | $0.00005477 | $0.00005503 | $0.00005272 | $0.00005324 | $0.00 |
| 2026-09-27 | $0.00005499 | $0.00005523 | $0.00005428 | $0.00005471 | $0.00 |
| 2026-09-26 | $0.00005577 | $0.0000558 | $0.00005377 | $0.00005499 | $0.00 |
| 2026-09-25 | $0.00005439 | $0.00005579 | $0.00005403 | $0.00005577 | $0.00 |
| 2026-09-24 | $0.00005317 | $0.0000548 | $0.00005253 | $0.00005439 | $0.00 |
| 2026-09-23 | $0.00005467 | $0.00005628 | $0.00005296 | $0.00005316 | $0.00 |
| 2026-09-22 | $0.00003609 | $0.00005462 | $0.00003609 | $0.00005458 | $1.11 |
| 2026-09-21 | $0.00005537 | $0.00005617 | $0.00003609 | $0.00003609 | $0.38 |
| 2026-09-20 | $0.00005573 | $0.00005573 | $0.00005516 | $0.00005537 | $0.00 |
| 2026-09-19 | $0.00002612 | $0.00005573 | $0.00002607 | $0.00005573 | $0.00 |
| 2026-09-18 | $0.000054 | $0.00005548 | $0.00002498 | $0.00002612 | $1.85 |
| 2026-09-17 | $0.00005342 | $0.0000564 | $0.00005288 | $0.00005498 | $0.00 |
| 2026-09-16 | $0.00005377 | $0.00005624 | $0.0000509 | $0.00005328 | $0.00 |
| 2026-09-15 | $0.00005533 | $0.00005614 | $0.00005101 | $0.00005379 | $0.01 |