MINDFAK Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,427.81 |
| 2026-10-12 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,836.37 |
| 2026-10-11 | $0.0001317 | $0.00013175 | $0.0001317 | $0.0001317 | $45,728.08 |
| 2026-10-10 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,314.12 |
| 2026-10-09 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,393.66 |
| 2026-10-08 | $0.0001317 | $0.00014485 | $0.00013166 | $0.0001317 | $46,259.93 |
| 2026-10-07 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,284.46 |
| 2026-10-06 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,280.67 |
| 2026-10-05 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,561.27 |
| 2026-10-04 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,470.28 |
| 2026-10-03 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,842.03 |
| 2026-10-02 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,358.06 |
| 2026-10-01 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,030.79 |
| 2026-09-30 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,411.22 |
| 2026-09-29 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,681.12 |
| 2026-09-28 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,432.52 |
| 2026-09-27 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $47,168.55 |
| 2026-09-26 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,500.67 |
| 2026-09-25 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,800.51 |
| 2026-09-24 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,079.74 |
| 2026-09-23 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,562.05 |
| 2026-09-22 | $0.0001317 | $0.0001317 | $0.0001211 | $0.0001317 | $45,919.07 |
| 2026-09-21 | $0.0001317 | $0.0001317 | $0.00012127 | $0.0001317 | $45,660.42 |
| 2026-09-20 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,347.59 |
| 2026-09-19 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,737.16 |
| 2026-09-18 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,344.63 |
| 2026-09-17 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,635.58 |
| 2026-09-16 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,585.59 |
| 2026-09-15 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,336.17 |
| 2026-09-14 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,336.17 |