$WOOD Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0.16 |
| 2026-10-13 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0.16 |
| 2026-10-12 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0.16 |
| 2026-10-11 | $0.00035099 | $0.00035099 | $0.0003507 | $0.0003507 | $0.29 |
| 2026-10-10 | $0.00035099 | $0.00035099 | $0.00035099 | $0.00035099 | $1.20 |
| 2026-10-09 | $0.00035099 | $0.00035099 | $0.00035099 | $0.00035099 | $1.20 |
| 2026-10-08 | $0.00035099 | $0.00035099 | $0.00035099 | $0.00035099 | $1.20 |
| 2026-10-07 | $0.0003299 | $0.00035099 | $0.0003299 | $0.00035099 | $20.43 |
| 2026-10-06 | $0.00034049 | $0.00034049 | $0.0003299 | $0.0003299 | $10.60 |
| 2026-10-05 | $0.00034049 | $0.00034049 | $0.00034049 | $0.00034049 | $0.10 |
| 2026-10-04 | $0.00034065 | $0.00034065 | $0.00034049 | $0.00034049 | $0.37 |
| 2026-10-03 | $0.00034999 | $0.00036093 | $0.00034065 | $0.00034065 | $30.33 |
| 2026-10-02 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | $1.13 |
| 2026-10-01 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | $1.13 |
| 2026-09-30 | $0.00037678 | $0.00037678 | $0.00034999 | $0.00034999 | $25.91 |
| 2026-09-29 | $0.00038775 | $0.00038775 | $0.00036914 | $0.00037678 | $27.33 |
| 2026-09-28 | $0.00044088 | $0.00044428 | $0.00038775 | $0.00038775 | $53.76 |
| 2026-09-27 | $0.00044088 | $0.00044088 | $0.00044088 | $0.00044088 | $0.36 |
| 2026-09-26 | $0.00039424 | $0.00044088 | $0.00039424 | $0.00044088 | $40.03 |
| 2026-09-25 | $0.00039424 | $0.00039424 | $0.00039424 | $0.00039424 | $0.86 |
| 2026-09-24 | $0.00039424 | $0.00039424 | $0.00039424 | $0.00039424 | $0.86 |
| 2026-09-23 | $0.00039424 | $0.00039424 | $0.00039424 | $0.00039424 | $0.86 |
| 2026-09-22 | $0.00039424 | $0.00039424 | $0.00039424 | $0.00039424 | $0.86 |
| 2026-09-21 | $0.00039424 | $0.00039424 | $0.00039424 | $0.00039424 | $0.86 |
| 2026-09-20 | $0.00038902 | $0.00039424 | $0.00038902 | $0.00039424 | $4.82 |
| 2026-09-19 | $0.00038688 | $0.00038902 | $0.00038688 | $0.00038902 | $2.04 |
| 2026-09-18 | $0.00036306 | $0.00038688 | $0.00036306 | $0.00038688 | $22.35 |
| 2026-09-17 | $0.00036054 | $0.00036306 | $0.00036054 | $0.00036306 | $2.42 |
| 2026-09-16 | $0.00036054 | $0.00036054 | $0.00036054 | $0.00036054 | $0.07 |
| 2026-09-15 | $0.00036054 | $0.00036054 | $0.00036054 | $0.00036054 | $0.07 |