MINDS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00560279 | $0.00580478 | $0.00553508 | $0.00571643 | $27.10 |
| 2026-10-12 | $0.00580346 | $0.00589099 | $0.00559681 | $0.0055971 | $26.54 |
| 2026-10-11 | $0.00573497 | $0.00584252 | $0.00571689 | $0.00580491 | $27.52 |
| 2026-10-10 | $0.00569108 | $0.00576178 | $0.0056882 | $0.00573432 | $27.19 |
| 2026-10-09 | $0.00566641 | $0.00573985 | $0.00565479 | $0.0056921 | $26.99 |
| 2026-10-08 | $0.00592421 | $0.00594947 | $0.00551593 | $0.00565893 | $26.83 |
| 2026-10-07 | $0.00620176 | $0.00620625 | $0.00585055 | $0.00592442 | $28.09 |
| 2026-10-06 | $0.00623302 | $0.0062621 | $0.00617202 | $0.00620404 | $2.22 |
| 2026-10-05 | $0.00626878 | $0.00629185 | $0.0061718 | $0.00623592 | $2.23 |
| 2026-10-04 | $0.00614136 | $0.00628839 | $0.00614086 | $0.00626926 | $2.25 |
| 2026-10-03 | $0.00611609 | $0.00615945 | $0.00611317 | $0.00614155 | $1.44 |
| 2026-10-02 | $0.00620172 | $0.00634064 | $0.00608569 | $0.00611947 | $84.27 |
| 2026-10-01 | $0.00615655 | $0.00623753 | $0.00613418 | $0.0062039 | $85.44 |
| 2026-09-30 | $0.00614047 | $0.00627679 | $0.00609697 | $0.00615621 | $84.78 |
| 2026-09-29 | $0.006168 | $0.00628419 | $0.00608447 | $0.00613985 | $84.55 |
| 2026-09-28 | $0.00618818 | $0.00622533 | $0.00605061 | $0.00616968 | $84.97 |
| 2026-09-27 | $0.00620901 | $0.00626228 | $0.00614653 | $0.00618999 | $19.02 |
| 2026-09-26 | $0.00619817 | $0.00620958 | $0.00614521 | $0.00620907 | $31.05 |
| 2026-09-25 | $0.00619074 | $0.00631077 | $0.00614667 | $0.0061982 | $31.00 |
| 2026-09-24 | $0.0061918 | $0.00621703 | $0.00607252 | $0.00619043 | $30.96 |
| 2026-09-23 | $0.0063712 | $0.0064521 | $0.00610704 | $0.00619129 | $30.69 |
| 2026-09-22 | $0.00642226 | $0.00642458 | $0.00629679 | $0.00637427 | $86.58 |
| 2026-09-21 | $0.00617202 | $0.00652634 | $0.00617202 | $0.00642734 | $87.30 |
| 2026-09-20 | $0.00612716 | $0.00616314 | $0.00598997 | $0.00616308 | $83.59 |
| 2026-09-19 | $0.00608545 | $0.00618404 | $0.00607425 | $0.00613624 | $83.22 |
| 2026-09-18 | $0.00570262 | $0.00615656 | $0.00568433 | $0.00608542 | $82.53 |
| 2026-09-17 | $0.00563273 | $0.00578211 | $0.00562791 | $0.00570692 | $77.40 |
| 2026-09-16 | $0.0055879 | $0.00565209 | $0.00553226 | $0.00563703 | $76.45 |
| 2026-09-15 | $0.0058602 | $0.00586839 | $0.00551381 | $0.00559334 | $75.86 |
| 2026-09-14 | $0.00577212 | $0.00607592 | $0.00575781 | $0.00586089 | $79.49 |