NILA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.07904 | $0.07925 | $0.07845 | $0.07846 | $114,481.50 |
| 2026-10-11 | $0.079 | $0.07941 | $0.07877 | $0.07904 | $113,965.01 |
| 2026-10-10 | $0.07905 | $0.07918 | $0.07894 | $0.07897 | $114,003.49 |
| 2026-10-09 | $0.07901 | $0.07924 | $0.07881 | $0.07905 | $114,012.24 |
| 2026-10-08 | $0.07886 | $0.07934 | $0.07797 | $0.07899 | $114,085.70 |
| 2026-10-07 | $0.07848 | $0.07901 | $0.07794 | $0.07888 | $114,004.00 |
| 2026-10-06 | $0.07849 | $0.07862 | $0.07836 | $0.07854 | $114,020.30 |
| 2026-10-05 | $0.07856 | $0.07865 | $0.0783 | $0.07846 | $114,001.80 |
| 2026-10-04 | $0.07822 | $0.07874 | $0.07817 | $0.07858 | $115,294.03 |
| 2026-10-03 | $0.07821 | $0.07831 | $0.07814 | $0.07823 | $106,226.91 |
| 2026-10-02 | $0.07825 | $0.07846 | $0.0779 | $0.0782 | $103,305.05 |
| 2026-10-01 | $0.07819 | $0.07836 | $0.07795 | $0.07825 | $121,080.26 |
| 2026-09-30 | $0.07817 | $0.07853 | $0.07797 | $0.07821 | $100,585.11 |
| 2026-09-29 | $0.07827 | $0.07845 | $0.07785 | $0.07815 | $107,352.28 |
| 2026-09-28 | $0.07809 | $0.07843 | $0.078 | $0.07823 | $123,457.48 |
| 2026-09-27 | $0.07827 | $0.07831 | $0.07805 | $0.07809 | $95,036.30 |
| 2026-09-26 | $0.0782 | $0.07829 | $0.07783 | $0.07827 | $108,032.59 |
| 2026-09-25 | $0.0782 | $0.07846 | $0.07791 | $0.07821 | $106,746.47 |
| 2026-09-24 | $0.07823 | $0.07845 | $0.07791 | $0.0782 | $105,345.74 |
| 2026-09-23 | $0.07818 | $0.07836 | $0.0777 | $0.07823 | $107,632.28 |
| 2026-09-22 | $0.07809 | $0.07836 | $0.0778 | $0.0782 | $113,467.67 |
| 2026-09-21 | $0.07826 | $0.07865 | $0.07808 | $0.07817 | $118,492.16 |
| 2026-09-20 | $0.07817 | $0.07852 | $0.07783 | $0.07826 | $109,779.00 |
| 2026-09-19 | $0.07806 | $0.07839 | $0.07806 | $0.07823 | $111,860.81 |
| 2026-09-18 | $0.0782 | $0.07869 | $0.07806 | $0.07806 | $108,780.84 |
| 2026-09-17 | $0.0783 | $0.07843 | $0.0779 | $0.0782 | $101,996.20 |
| 2026-09-16 | $0.07823 | $0.07836 | $0.07804 | $0.0783 | $142,505.83 |
| 2026-09-15 | $0.07792 | $0.07832 | $0.07768 | $0.07818 | $121,638.20 |
| 2026-09-14 | $0.07811 | $0.07871 | $0.07796 | $0.07796 | $116,130.45 |
| 2026-09-13 | $0.07823 | $0.07836 | $0.0777 | $0.07807 | $110,572.33 |