MIH Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.107093 | $0.107093 | $0.107065 | $0.107077 | $2,867.20 |
| 2026-10-12 | $0.107123 | $0.107137 | $0.107092 | $0.107093 | $3,472.26 |
| 2026-10-11 | $0.107078 | $0.107127 | $0.106938 | $0.107123 | $3,872.43 |
| 2026-10-10 | $0.106951 | $0.107135 | $0.106937 | $0.107091 | $3,870.21 |
| 2026-10-09 | $0.107066 | $0.107137 | $0.106938 | $0.106963 | $3,859.92 |
| 2026-10-08 | $0.106982 | $0.107123 | $0.10693 | $0.107092 | $3,834.42 |
| 2026-10-07 | $0.106598 | $0.10702 | $0.106067 | $0.106956 | $3,895.84 |
| 2026-10-06 | $0.106466 | $0.106999 | $0.10617 | $0.106782 | $3,886.20 |
| 2026-10-05 | $0.107071 | $0.107091 | $0.106118 | $0.106612 | $3,875.27 |
| 2026-10-04 | $0.106689 | $0.107137 | $0.106329 | $0.107076 | $3,711.74 |
| 2026-10-03 | $0.106762 | $0.106861 | $0.106193 | $0.106551 | $3,884.42 |
| 2026-10-02 | $0.106837 | $0.106965 | $0.106 | $0.106694 | $4,212.89 |
| 2026-10-01 | $0.106824 | $0.106973 | $0.106362 | $0.106842 | $3,779.03 |
| 2026-09-30 | $0.106821 | $0.106992 | $0.106537 | $0.106784 | $3,856.49 |
| 2026-09-29 | $0.106757 | $0.106936 | $0.106641 | $0.106751 | $3,820.61 |
| 2026-09-28 | $0.106502 | $0.107009 | $0.106494 | $0.106776 | $3,991.76 |
| 2026-09-27 | $0.106612 | $0.106632 | $0.106447 | $0.106523 | $3,858.08 |
| 2026-09-26 | $0.106553 | $0.106638 | $0.106463 | $0.106607 | $3,888.44 |
| 2026-09-25 | $0.106588 | $0.106637 | $0.106473 | $0.10654 | $3,870.22 |
| 2026-09-24 | $0.106571 | $0.106625 | $0.106481 | $0.106617 | $3,813.93 |
| 2026-09-23 | $0.106583 | $0.106639 | $0.10646 | $0.10656 | $3,843.84 |
| 2026-09-22 | $0.106597 | $0.106638 | $0.106545 | $0.106594 | $3,864.12 |
| 2026-09-21 | $0.106589 | $0.106638 | $0.106554 | $0.106581 | $3,831.41 |
| 2026-09-20 | $0.106608 | $0.106635 | $0.106549 | $0.106586 | $3,897.10 |
| 2026-09-19 | $0.106608 | $0.106608 | $0.106608 | $0.106608 | $7.56 |
| 2026-09-18 | $0.106608 | $0.106608 | $0.106608 | $0.106608 | $7.56 |
| 2026-09-17 | $0.106584 | $0.10663 | $0.106562 | $0.106608 | $2,219.19 |
| 2026-09-16 | $0.106585 | $0.106633 | $0.106556 | $0.106579 | $3,880.72 |
| 2026-09-15 | $0.106585 | $0.106635 | $0.106559 | $0.106588 | $3,869.69 |
| 2026-09-14 | $0.106564 | $0.106638 | $0.106549 | $0.106594 | $3,818.34 |