MINERS Historical USD Price
Daily close · Jul 27, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0000174 | $0.00001741 | $0.00001718 | $0.00001725 | $2.41 |
| 2023-08-09 | $0.00001748 | $0.00001751 | $0.00001733 | $0.00001741 | $2.44 |
| 2023-08-08 | $0.00001728 | $0.00001766 | $0.00001725 | $0.00001751 | $2.45 |
| 2023-08-07 | $0.00001736 | $0.00001746 | $0.00001714 | $0.00001727 | $2.42 |
| 2023-08-06 | $0.00001736 | $0.00001751 | $0.00001734 | $0.00001734 | $2.43 |
| 2023-08-05 | $0.00001725 | $0.00001735 | $0.00001716 | $0.00001735 | $2.43 |
| 2023-08-04 | $0.00001721 | $0.00001736 | $0.00001719 | $0.00001726 | $2.42 |
| 2023-08-03 | $0.00001718 | $0.00001726 | $0.00001704 | $0.00001723 | $2.41 |
| 2023-08-02 | $0.00001759 | $0.00001763 | $0.00001695 | $0.00001718 | $2.41 |
| 2023-08-01 | $0.00001711 | $0.00001757 | $0.00001691 | $0.00001757 | $237.57 |
| 2023-07-31 | $0.00001722 | $0.00001733 | $0.0000171 | $0.00001712 | $55.44 |
| 2023-07-30 | $0.0000172 | $0.0000173 | $0.0000171 | $0.00001722 | $55.78 |
| 2023-07-29 | $0.00001716 | $0.0000172 | $0.00001711 | $0.0000172 | $2.43 |
| 2023-07-28 | $0.00001707 | $0.0000172 | $0.00001703 | $0.00001716 | $2.42 |
| 2023-07-27 | $0.00001695 | $0.00001725 | $0.00001692 | $0.00001706 | $2.41 |
| 2023-07-26 | $0.00001687 | $0.00001703 | $0.00001678 | $0.00001695 | $2.39 |
| 2023-07-25 | $0.00001695 | $0.000017 | $0.00001679 | $0.00001687 | $2.38 |
| 2023-07-24 | $0.00001719 | $0.00001723 | $0.00001674 | $0.00001695 | $2.39 |
| 2023-07-23 | $0.00001709 | $0.00001729 | $0.00001707 | $0.0000172 | $2.43 |
| 2023-07-22 | $0.00001727 | $0.00001734 | $0.00001704 | $0.00001708 | $2.41 |
| 2023-07-21 | $0.00001727 | $0.00001738 | $0.00001723 | $0.00001728 | $168.26 |
| 2023-07-20 | $0.00001722 | $0.0000174 | $0.00001712 | $0.00001726 | $3.47 |
| 2023-07-19 | $0.00001716 | $0.00001741 | $0.00001713 | $0.00001721 | $4.63 |
| 2023-07-18 | $0.00001742 | $0.00001759 | $0.00001704 | $0.00001714 | $1.80 |
| 2023-07-17 | $0.00001728 | $0.00001746 | $0.00001716 | $0.00001744 | $1.83 |
| 2023-07-16 | $0.0000179 | $0.00001796 | $0.00001729 | $0.00001729 | $1.81 |
| 2023-07-15 | $0.0000177 | $0.000018 | $0.00001766 | $0.0000179 | $1.88 |
| 2023-07-14 | $0.00001831 | $0.00001865 | $0.00001737 | $0.00001771 | $19.53 |
| 2023-07-13 | $0.00001741 | $0.00001836 | $0.00001734 | $0.00001832 | $15.83 |
| 2023-07-12 | $0.00001774 | $0.00001787 | $0.00001734 | $0.00001742 | $15.05 |