D Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00187847 | $0.00190202 | $0.00172366 | $0.00176426 | $108,073.93 |
| 2026-10-12 | $0.00191355 | $0.00204644 | $0.00187772 | $0.00187772 | $150,222.76 |
| 2026-10-11 | $0.00198144 | $0.00204261 | $0.00188893 | $0.00191653 | $95,589.04 |
| 2026-10-10 | $0.00195995 | $0.00206201 | $0.00195995 | $0.00196503 | $108,595.87 |
| 2026-10-09 | $0.00194364 | $0.00198978 | $0.00190329 | $0.00195995 | $55,912.61 |
| 2026-10-08 | $0.00200436 | $0.00207535 | $0.00194364 | $0.00194364 | $176,094.35 |
| 2026-10-07 | $0.00205035 | $0.00212663 | $0.00198972 | $0.00201839 | $195,370.37 |
| 2026-10-06 | $0.00203891 | $0.00210265 | $0.00199123 | $0.00205109 | $114,611.25 |
| 2026-10-05 | $0.00210188 | $0.00214606 | $0.00197535 | $0.00203891 | $176,359.31 |
| 2026-10-04 | $0.00215383 | $0.00217341 | $0.00210642 | $0.00210642 | $80,319.50 |
| 2026-10-03 | $0.00212738 | $0.00220371 | $0.0021109 | $0.00217914 | $125,841.71 |
| 2026-10-02 | $0.00292546 | $0.00297464 | $0.00208878 | $0.00213183 | $943,449.89 |
| 2026-10-01 | $0.00307045 | $0.00308449 | $0.00267298 | $0.00285921 | $170,222.14 |
| 2026-09-30 | $0.0027051 | $0.00312024 | $0.0026385 | $0.00308836 | $134,610.47 |
| 2026-09-29 | $0.00280121 | $0.00285547 | $0.00261047 | $0.00271175 | $214,034.37 |
| 2026-09-28 | $0.00283508 | $0.00297648 | $0.00280117 | $0.00280117 | $228,976.89 |
| 2026-09-27 | $0.00296506 | $0.00300602 | $0.00284052 | $0.00284726 | $466,245.73 |
| 2026-09-26 | $0.00296856 | $0.00307579 | $0.00267896 | $0.00297871 | $188,711.06 |
| 2026-09-25 | $0.00289063 | $0.00305063 | $0.0028102 | $0.00300296 | $391,257.42 |
| 2026-09-24 | $0.00294671 | $0.00314435 | $0.00287675 | $0.00287675 | $705,036.68 |
| 2026-09-23 | $0.00298144 | $0.00320596 | $0.00268617 | $0.0028723 | $1.13M |
| 2026-09-22 | $0.00281351 | $0.00307971 | $0.00258989 | $0.00307934 | $521,082.57 |
| 2026-09-21 | $0.00255332 | $0.00294294 | $0.00253344 | $0.00283731 | $236,303.35 |
| 2026-09-20 | $0.00269822 | $0.00289902 | $0.00253312 | $0.00257785 | $302,368.34 |
| 2026-09-19 | $0.0027447 | $0.00293197 | $0.002536 | $0.00270868 | $362,230.83 |
| 2026-09-18 | $0.00293697 | $0.00301945 | $0.00253633 | $0.00280677 | $1.01M |
| 2026-09-17 | $0.00293036 | $0.00315055 | $0.0028218 | $0.00293891 | $513,453.07 |
| 2026-09-16 | $0.00331845 | $0.00348654 | $0.00279922 | $0.00291647 | $1.60M |
| 2026-09-15 | $0.00264321 | $0.00370918 | $0.00257324 | $0.00334073 | $6.60M |
| 2026-09-14 | $0.00260132 | $0.00284775 | $0.00247685 | $0.00264613 | $270,498.72 |