MNM Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00127864 | $0.00128623 | $0.00125327 | $0.00125626 | $0.00 |
| 2026-10-13 | $0.00126453 | $0.00128929 | $0.00125629 | $0.00127846 | $0.00 |
| 2026-10-12 | $0.00128909 | $0.00129981 | $0.00126383 | $0.00126383 | $0.00 |
| 2026-10-11 | $0.00128071 | $0.00129387 | $0.0012785 | $0.00128927 | $0.00 |
| 2026-10-10 | $0.00127537 | $0.00128399 | $0.00127501 | $0.00128063 | $0.00 |
| 2026-10-09 | $0.00127232 | $0.00128143 | $0.00127092 | $0.00127549 | $0.00 |
| 2026-10-08 | $0.00129952 | $0.00144725 | $0.0012539 | $0.00127135 | $0.00 |
| 2026-10-07 | $0.00133413 | $0.00151157 | $0.00129139 | $0.00129957 | $0.00 |
| 2026-10-06 | $0.00133793 | $0.00152386 | $0.00115778 | $0.00151103 | $0.00 |
| 2026-10-05 | $0.00134229 | $0.00153243 | $0.00133058 | $0.00133828 | $0.00 |
| 2026-10-04 | $0.00133126 | $0.00153146 | $0.0013312 | $0.00134235 | $0.00 |
| 2026-10-03 | $0.00132578 | $0.00150579 | $0.00115778 | $0.00150479 | $0.00 |
| 2026-10-02 | $0.00133623 | $0.00154861 | $0.00115778 | $0.00132619 | $0.00 |
| 2026-10-01 | $0.00133072 | $0.00152344 | $0.00132801 | $0.0013365 | $0.00 |
| 2026-09-30 | $0.00132875 | $0.00153285 | $0.00115778 | $0.00115778 | $0.00 |
| 2026-09-29 | $0.00133224 | $0.00153481 | $0.00132192 | $0.00132867 | $0.00 |
| 2026-09-28 | $0.00133174 | $0.00151607 | $0.00131778 | $0.00133235 | $0.00 |
| 2026-09-27 | $0.00150971 | $0.0015227 | $0.00115778 | $0.00150597 | $0.00 |
| 2026-09-26 | $0.00150707 | $0.00150927 | $0.00115778 | $0.00133375 | $0.00 |
| 2026-09-25 | $0.00133155 | $0.00153311 | $0.00115778 | $0.00133244 | $0.00 |
| 2026-09-24 | $0.00133079 | $0.00151035 | $0.00115778 | $0.00133149 | $0.00 |
| 2026-09-23 | $0.00134931 | $0.00156035 | $0.00115778 | $0.00133074 | $0.00 |
| 2026-09-22 | $0.00155322 | $0.00155322 | $0.00115778 | $0.00134968 | $0.00 |
| 2026-09-21 | $0.00132057 | $0.00156802 | $0.00115778 | $0.00135603 | $0.00 |
| 2026-09-20 | $0.00147268 | $0.0014804 | $0.00129871 | $0.00131948 | $0.00 |
| 2026-09-19 | $0.00131017 | $0.00148626 | $0.00130883 | $0.00131628 | $0.00 |
| 2026-09-18 | $0.00126416 | $0.00147748 | $0.00126196 | $0.00131017 | $0.00 |
| 2026-09-17 | $0.00125578 | $0.0012737 | $0.00125518 | $0.0012647 | $0.00 |
| 2026-09-16 | $0.00125039 | $0.00125815 | $0.00124371 | $0.00125629 | $0.00 |
| 2026-09-15 | $0.0012831 | $0.00128408 | $0.0012415 | $0.00125104 | $0.00 |