WOOLLY Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007409 | $0.00008076 | $0.0000732 | $0.00008053 | $61.11 |
| 2026-10-12 | $0.00007204 | $0.0000779 | $0.00007199 | $0.00007402 | $968.71 |
| 2026-10-11 | $0.00007119 | $0.00007252 | $0.00007097 | $0.00007206 | $11.71 |
| 2026-10-10 | $0.0000744 | $0.00007473 | $0.00007117 | $0.00007118 | $191.11 |
| 2026-10-09 | $0.00007174 | $0.00007548 | $0.00007172 | $0.00007442 | $1,012.21 |
| 2026-10-08 | $0.00007451 | $0.00007488 | $0.00006984 | $0.00007165 | $4.50 |
| 2026-10-07 | $0.00007814 | $0.0000782 | $0.00007371 | $0.00007456 | $4.68 |
| 2026-10-06 | $0.000079 | $0.00007926 | $0.00007776 | $0.00007817 | $4.91 |
| 2026-10-05 | $0.00008203 | $0.00008235 | $0.00007806 | $0.00007903 | $12.46 |
| 2026-10-04 | $0.00007605 | $0.0000823 | $0.00007604 | $0.00008205 | $1,669.98 |
| 2026-10-03 | $0.00007498 | $0.0000761 | $0.00007494 | $0.00007605 | $20.21 |
| 2026-10-02 | $0.00007368 | $0.00007773 | $0.00007356 | $0.00007502 | $5.23 |
| 2026-10-01 | $0.00007019 | $0.00007411 | $0.00007008 | $0.00007371 | $697.63 |
| 2026-09-30 | $0.0000713 | $0.00007289 | $0.00007062 | $0.00007075 | $99.03 |
| 2026-09-29 | $0.00007486 | $0.00007526 | $0.00007129 | $0.0000713 | $437.42 |
| 2026-09-28 | $0.00008611 | $0.00008639 | $0.00007423 | $0.0000749 | $1,325.80 |
| 2026-09-27 | $0.00011524 | $0.00011574 | $0.00008553 | $0.00008614 | $2,778.96 |
| 2026-09-26 | $0.00008837 | $0.00011524 | $0.00008686 | $0.00011524 | $7,414.89 |
| 2026-09-25 | $0.00008826 | $0.00008997 | $0.00008763 | $0.00008837 | $31.13 |
| 2026-09-24 | $0.00008818 | $0.00008864 | $0.00008658 | $0.00008826 | $31.09 |
| 2026-09-23 | $0.00009095 | $0.00009217 | $0.00008762 | $0.00008817 | $35.75 |
| 2026-09-22 | $0.00009168 | $0.00009171 | $0.00008989 | $0.000091 | $9.50 |
| 2026-09-21 | $0.00008487 | $0.00009259 | $0.00008487 | $0.00009175 | $261.65 |
| 2026-09-20 | $0.00008099 | $0.00008474 | $0.00007921 | $0.00008474 | $368.85 |
| 2026-09-19 | $0.00008033 | $0.00008189 | $0.00008015 | $0.00008111 | $42.35 |
| 2026-09-18 | $0.00007806 | $0.0000831 | $0.00007781 | $0.00008033 | $318.16 |
| 2026-09-17 | $0.00007711 | $0.00007915 | $0.00007704 | $0.00007812 | $15.54 |
| 2026-09-16 | $0.0000768 | $0.00007737 | $0.00007573 | $0.00007717 | $15.35 |
| 2026-09-15 | $0.00007705 | $0.00008026 | $0.00007634 | $0.00007688 | $482.71 |
| 2026-09-14 | $0.00007589 | $0.00007988 | $0.0000757 | $0.00007706 | $85.56 |