MINIDOGE Historical USD Price
Daily close · Sep 9, 2025 → Oct 14, 2026Daily price history
Sep 7, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $11.56 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $11.67 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $11.80 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $3.90 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.83 |