MINIMA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00479 | $0.004845 | $0.00423 | $0.00446 | $16,421.87 |
| 2026-10-11 | $0.00481 | $0.004815 | $0.004595 | $0.00479 | $26,712.29 |
| 2026-10-10 | $0.004815 | $0.004835 | $0.00463 | $0.00481 | $7,635.19 |
| 2026-10-09 | $0.004695 | $0.004895 | $0.004655 | $0.004815 | $14,107.04 |
| 2026-10-08 | $0.004835 | $0.00487 | $0.004645 | $0.004745 | $9,767.25 |
| 2026-10-07 | $0.004945 | $0.005 | $0.00458 | $0.004685 | $15,485.52 |
| 2026-10-06 | $0.00507 | $0.005135 | $0.00471 | $0.004945 | $26,216.59 |
| 2026-10-05 | $0.005085 | $0.005095 | $0.00501 | $0.00507 | $19,404.97 |
| 2026-10-04 | $0.00507 | $0.00515 | $0.004715 | $0.005085 | $20,075.85 |
| 2026-10-03 | $0.004845 | $0.0051 | $0.004785 | $0.005075 | $19,556.03 |
| 2026-10-02 | $0.004995 | $0.00519 | $0.004705 | $0.00484 | $17,550.29 |
| 2026-10-01 | $0.00507 | $0.005215 | $0.0049 | $0.004995 | $15,603.14 |
| 2026-09-30 | $0.00509 | $0.00511 | $0.00498 | $0.00507 | $15,941.33 |
| 2026-09-29 | $0.00509 | $0.00513 | $0.004805 | $0.00513 | $17,976.40 |
| 2026-09-28 | $0.00505 | $0.005185 | $0.004985 | $0.005085 | $16,195.97 |
| 2026-09-27 | $0.00476 | $0.00512 | $0.004555 | $0.005065 | $18,235.70 |
| 2026-09-26 | $0.00477 | $0.00504 | $0.004605 | $0.004735 | $16,084.09 |
| 2026-09-25 | $0.00501 | $0.005085 | $0.00467 | $0.00476 | $14,412.14 |
| 2026-09-24 | $0.004955 | $0.005375 | $0.00478 | $0.004965 | $12,918.47 |
| 2026-09-23 | $0.004535 | $0.00511 | $0.00438 | $0.00499 | $11,236.51 |
| 2026-09-22 | $0.004475 | $0.005175 | $0.00434 | $0.004545 | $11,695.35 |
| 2026-09-21 | $0.005095 | $0.00511 | $0.0042 | $0.00444 | $15,026.42 |
| 2026-09-20 | $0.00505 | $0.00513 | $0.00481 | $0.0051 | $10,803.21 |
| 2026-09-19 | $0.00483 | $0.005065 | $0.00481 | $0.00504 | $9,721.06 |
| 2026-09-18 | $0.00495 | $0.004965 | $0.004545 | $0.00484 | $10,529.12 |
| 2026-09-17 | $0.00487 | $0.005275 | $0.00485 | $0.00496 | $15,849.47 |
| 2026-09-16 | $0.004965 | $0.004965 | $0.004785 | $0.00487 | $9,718.85 |
| 2026-09-15 | $0.005205 | $0.00522 | $0.004765 | $0.00495 | $8,597.15 |
| 2026-09-14 | $0.005015 | $0.00526 | $0.004985 | $0.0052 | $9,452.96 |
| 2026-09-13 | $0.005115 | $0.005225 | $0.0049 | $0.00502 | $8,455.31 |